Stock listing

Euronext:GREIT UBS FTSE EPRA Nareit Developed Green UCITS ETF USD Action

French listing (Euronext) of UBS FTSE EPRA Nareit Developed Green UCITS ETF USD · home listing Xetra:CSYZ

Follow UBS FTSE EPRA Nareit Developed Green UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · XETR:CSYZ

€104.86 EUR +0.06 (+0.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CSYZ

Past 3 months -5.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €104.86 – €105.24 EUROct 21, 2026
Volume: 40 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CSYZ · Home	€104.86 EUR	+0.06 (+0.1%)	40	€105.02	€105.24	€104.86	€104.80	Close on Oct 21, 2026
Dusseldorf:CSYZ	€103.56 EUR	-0.38 (-0.4%)	—	€104.10	€105.44	€103.56	€103.94	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:CSYZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€104.86	+0.06	+0.1%	€105.02	€105.24	€104.86	40
Tue, Oct 20	€104.80	+1.20	+1.2%	€103.74	€104.80	€103.72	40
Mon, Oct 19	€103.60	-1.24	-1.2%	€104.24	€104.46	€103.60	1
Fri, Oct 16	€104.84	+0.68	+0.7%	€104.48	€104.84	€104.44	1
Thu, Oct 15	€104.16	+0.06	+0.1%	€104.02	€104.30	€104.02	2
Wed, Oct 14	€104.10	+0.22	+0.2%	€104.22	€104.66	€104.10	0
Tue, Oct 13	€103.88	-0.10	-0.1%	€104.98	€105.14	€103.88	0
Mon, Oct 12	€103.98	+0.52	+0.5%	€103.40	€104.26	€103.40	2
Fri, Oct 9	€103.46	+1.40	+1.4%	€102.92	€103.62	€102.92	10
Thu, Oct 8	€102.06	-1.06	-1.0%	€102.40	€102.64	€102.06	13
Wed, Oct 7	€103.12	-0.42	-0.4%	€103.64	€103.86	€103.12	0
Tue, Oct 6	€103.54	+0.40	+0.4%	€103.20	€103.54	€102.92	0
Mon, Oct 5	€103.14	+0.22	+0.2%	€103.36	€103.54	€103.14	287
Fri, Oct 2	€102.92	+0.40	+0.4%	€102.72	€103.02	€102.72	1
Thu, Oct 1	€102.52	-0.68	-0.7%	€102.84	€102.84	€102.52	1
Wed, Sep 30	€103.20	-0.22	-0.2%	€104.08	€104.08	€103.20	0
Tue, Sep 29	€103.42	+0.02	0.0%	€103.48	€103.74	€103.42	0
Mon, Sep 28	€103.40	+0.06	+0.1%	€104.10	€104.10	€103.40	17
Fri, Sep 25	€103.34	-0.78	-0.7%	€103.98	€104.02	€103.34	159
Thu, Sep 24	€104.12	-0.44	-0.4%	€104.04	€104.16	€104.04	0
Wed, Sep 23	€104.56	-0.66	-0.6%	€105.48	€105.48	€104.56	0
Tue, Sep 22	€105.22	+0.30	+0.3%	€104.98	€105.24	€104.86	159
Mon, Sep 21	€104.92	+0.54	+0.5%	€104.46	€104.92	€104.34	0
Fri, Sep 18	€104.38	-0.78	-0.7%	€104.84	€104.84	€104.38	713
Thu, Sep 17	€105.16	+0.32	+0.3%	€105.22	€105.22	€105.00	0
Wed, Sep 16	€104.84	+0.22	+0.2%	€104.54	€104.84	€104.54	0
Tue, Sep 15	€104.62	-0.40	-0.4%	€104.38	€104.62	€104.12	713
Mon, Sep 14	€105.02	+0.34	+0.3%	€105.24	€105.34	€105.02	95
Fri, Sep 11	€104.68	+0.04	0.0%	€104.78	€104.88	€104.68	64
Thu, Sep 10	€104.64	-0.70	-0.7%	€105.46	€105.46	€104.64	0
Wed, Sep 9	€105.34	-1.20	-1.1%	€106.36	€106.36	€105.34	5
Tue, Sep 8	€106.54	+0.44	+0.4%	€106.00	€106.54	€106.00	0
Mon, Sep 7	€106.10	-1.24	-1.2%	€106.58	€106.68	€106.10	11
Fri, Sep 4	€107.34	+0.30	+0.3%	€106.80	€107.34	€106.80	78
Thu, Sep 3	€107.04	+0.38	+0.4%	€106.50	€107.04	€106.50	78
Wed, Sep 2	€106.66	-0.68	-0.6%	€107.08	€107.08	€106.66	0
Tue, Sep 1	€107.34	+0.74	+0.7%	€106.98	€107.34	€106.86	89
Mon, Aug 31	€106.60	-1.66	-1.5%	€107.50	€107.52	€106.60	27
Fri, Aug 28	€108.26	-0.02	0.0%	€108.30	€108.30	€108.08	280
Thu, Aug 27	€108.28	-0.86	-0.8%	€108.72	€108.82	€108.28	280
Wed, Aug 26	€109.14	-0.34	-0.3%	€109.46	€109.46	€109.14	6
Tue, Aug 25	€109.48	+0.66	+0.6%	€109.42	€109.48	€109.42	0
Mon, Aug 24	€108.82	+0.38	+0.4%	€109.12	€109.12	€108.82	0
Fri, Aug 21	€108.44	-0.42	-0.4%	€108.72	€108.72	€108.44	1
Thu, Aug 20	€108.86	+0.86	+0.8%	€108.28	€108.86	€108.28	0
Wed, Aug 19	€108.00	-0.52	-0.5%	€108.30	€108.30	€108.00	0
Tue, Aug 18	€108.52	+0.08	+0.1%	€108.60	€108.82	€108.52	1
Mon, Aug 17	€108.44	-1.14	-1.0%	€108.98	€108.98	€108.44	82
Fri, Aug 14	€109.58	-0.22	-0.2%	€109.78	€109.78	€109.50	0
Thu, Aug 13	€109.80	-0.92	-0.8%	€109.32	€109.98	€109.26	66
Wed, Aug 12	€110.72	+0.30	+0.3%	€110.12	€110.72	€110.12	19
Tue, Aug 11	€110.42	-0.20	-0.2%	€110.72	€110.78	€110.42	0
Mon, Aug 10	€110.62	-1.46	-1.3%	€111.66	€111.66	€110.62	0
Fri, Aug 7	€112.08	+0.02	0.0%	€111.60	€112.08	€111.60	0
Thu, Aug 6	€112.06	-0.08	-0.1%	€112.82	€112.94	€112.06	19
Wed, Aug 5	€112.14	-0.34	-0.3%	€112.64	€112.64	€112.14	10
Tue, Aug 4	€112.48	-0.30	-0.3%	€113.02	€113.02	€112.48	0
Mon, Aug 3	€112.78	-0.26	-0.2%	€113.02	€113.44	€112.78	10
Fri, Jul 31	€113.04	-0.16	-0.1%	€113.54	€113.60	€113.04	1
Thu, Jul 30	€113.20	-2.44	-2.1%	€115.00	€115.00	€113.20	1
Wed, Jul 29	€115.64	-0.54	-0.5%	€116.08	€116.24	€115.64	1
Tue, Jul 28	€116.18	+0.40	+0.3%	€116.28	€116.54	€116.18	3
Mon, Jul 27	€115.78	+0.20	+0.2%	€116.08	€116.10	€115.78	3
Fri, Jul 24	€115.58	+1.70	+1.5%	€114.04	€115.58	€114.04	2
Thu, Jul 23	€113.88	+0.10	+0.1%	€113.76	€113.88	€113.76	2
Wed, Jul 22	€113.78	-0.38	-0.3%	€114.18	€114.70	€113.78	2
Tue, Jul 21	€114.16	+0.16	+0.1%	€113.98	€114.16	€113.76	2

Ticker: Euronext:GREIT
Asset type: ETF
Exchange: Euronext
Currency: EUR

UBS FTSE EPRA Nareit Developed Green UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS FTSE EPRA Nareit Developed Green UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Xetra:CSYZ · Home listing	Xetra	Germany	EUR
Xetra:FCSYZ	Xetra	Germany	EUR
Euronext:GREIT · This page	Euronext	France	EUR
SIX Swiss:GREIT.USD	SIX Swiss	Switzerland	USD
Dusseldorf:CSYZ	Dusseldorf	Germany	EUR