Stock listing

Xetra:CSY1 UBS MSCI USA NSL UCITS ETF Accum USD Aktie

Home listing (Xetra) of UBS MSCI USA NSL UCITS ETF Accum USD

Follow UBS MSCI USA NSL UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · XETR:CSY1

€273.26 EUR -0.65 (-0.2%)

Close on Oct 20, 2026

Past 3 months +5.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
€272.45 – €273.26 EUROct 20, 2026
Volume
5 sharesOct 20, 2026
UBS MSCI USA NSL UCITS ETF Accum USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:CSY1 · Home€273.26 EUR-0.65 (-0.2%)5€272.97€273.26€272.45€273.91Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:CSY1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€273.26-0.65-0.2%€272.97€273.26€272.455
€273.91+0.92+0.3%€273.47€273.98€272.985
€272.99-1.41-0.5%€274.60€274.60€272.991
€274.40-2.65-1.0%€272.88€274.40€272.301
€277.050.000.0%€277.05€277.05€277.050
€277.05-1.35-0.5%€277.84€277.84€277.050
€278.40+0.99+0.4%€278.31€278.43€278.310
€277.41+0.99+0.4%€276.37€277.41€276.3721
€276.42-0.53-0.2%€276.70€276.70€276.310
€276.95-0.22-0.1%€277.29€277.56€276.463
€277.17+1.68+0.6%€276.59€277.17€276.200
€275.49+2.68+1.0%€274.54€275.52€274.334
€272.81+2.74+1.0%€271.93€272.99€271.931
€270.07-0.24-0.1%€270.54€270.80€270.070
€270.31+1.14+0.4%€269.41€270.57€268.652
€269.17+0.26+0.1%€269.03€269.75€269.030
€268.91-0.78-0.3%€269.92€270.20€268.9130
€269.69+1.10+0.4%€269.87€270.05€269.692
€268.59-1.39-0.5%€268.30€268.59€268.240
€269.98-0.28-0.1%€270.95€271.02€269.982
€270.26+1.94+0.7%€269.80€270.26€269.720
€268.32+3.66+1.4%€266.82€268.32€266.822
€264.66+0.120.0%€265.66€265.66€264.662
€264.54+1.86+0.7%€264.09€264.54€264.090
€262.68+1.20+0.5%€262.23€262.68€262.230
€261.48-1.31-0.5%€262.20€262.52€261.480
€262.79-0.29-0.1%€261.99€262.79€261.990
€263.08+2.56+1.0%€261.64€263.08€261.642
€260.52-0.91-0.3%€261.85€261.85€260.520
€261.43-1.87-0.7%€262.57€262.57€261.430
€263.30-0.070.0%€263.71€263.86€263.301
€263.37-0.54-0.2%€264.34€264.34€263.370
€263.91-1.19-0.4%€265.05€265.26€263.91425
€265.10+1.92+0.7%€262.63€265.10€262.630
€263.18+0.70+0.3%€262.45€263.18€261.680
€262.48-0.26-0.1%€263.64€263.64€262.290
€262.74-3.44-1.3%€264.10€264.10€262.74425
€266.18+2.55+1.0%€264.10€266.18€263.930
€263.63+1.80+0.7%€263.07€263.66€263.070
€261.83+0.48+0.2%€261.52€261.83€261.520
€261.35+0.34+0.1%€261.90€261.99€261.350
€261.01-0.63-0.2%€260.97€261.01€260.791
€261.64+0.25+0.1%€260.34€261.64€260.3450
€261.39-2.04-0.8%€262.80€262.80€261.391
€263.43-0.95-0.4%€263.88€263.88€263.171
€264.38-2.44-0.9%€265.28€265.28€264.380
€266.82-0.45-0.2%€267.47€267.47€266.687
€267.27-1.26-0.5%€268.83€268.83€267.273
€268.53+1.60+0.6%€267.78€268.53€267.770
€266.93-0.090.0%€266.85€267.23€266.850
€267.02-0.22-0.1%€267.02€267.76€267.023
€267.24+0.41+0.2%€267.30€267.30€267.041
€266.83+0.92+0.3%€266.13€266.83€266.131
€265.91-0.44-0.2%€266.15€266.15€265.91893
€266.35+0.82+0.3%€267.41€267.41€266.35893
€265.53+3.88+1.5%€263.05€265.53€262.741
€261.65+4.91+1.9%€259.43€261.65€259.430
€256.74+1.97+0.8%€257.73€258.45€256.741
€254.77-2.65-1.0%€255.08€255.08€254.771
€257.42-2.05-0.8%€259.89€260.15€257.421
€259.47+0.93+0.4%€258.72€259.47€258.7214
€258.54-1.45-0.6%€260.72€261.02€258.542
€259.99+1.73+0.7%€258.80€259.99€258.802
€258.26-3.50-1.3%€260.11€260.43€258.081
€261.76+0.47+0.2%€260.62€261.76€260.624
€261.29+0.48+0.2%€260.66€261.29€260.314
€260.81+1.22+0.5%€259.28€260.81€259.284
Ticker
Xetra:CSY1
Asset type
ETF
Exchange
Xetra
Currency
EUR

UBS MSCI USA NSL UCITS ETF Accum USD on 6ix

What it is
Exchange-traded fund (ETF)

Where UBS MSCI USA NSL UCITS ETF Accum USD is listed

ListingExchangeCountryCurrency
Xetra:CSY1 · Home listing · This pageXetraGermanyEUR
Xetra:FCSY1XetraGermanyEUR
Euronext:CMXUSEuronextFranceEUR
SIX Swiss:CMXUS.USDSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about UBS MSCI USA NSL UCITS ETF Accum USD.