Stock listing
Euronext:CMXUS UBS MSCI USA NSL UCITS ETF Accum USD Action
French listing (Euronext) of UBS MSCI USA NSL UCITS ETF Accum USD · home listing Xetra:CSY1
Follow UBS MSCI USA NSL UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:CSY1
€273.26 EUR -0.65 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CSY1
- Day range
- €272.45 – €273.26 EUROct 20, 2026
- Volume
- 5 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CSY1 · Home | €273.26 EUR | -0.65 (-0.2%) | 5 | €272.97 | €273.26 | €272.45 | €273.91 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:CSY1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €273.26 | -0.65 | -0.2% | €272.97 | €273.26 | €272.45 | 5 | |
| €273.91 | +0.92 | +0.3% | €273.47 | €273.98 | €272.98 | 5 | |
| €272.99 | -1.41 | -0.5% | €274.60 | €274.60 | €272.99 | 1 | |
| €274.40 | -2.65 | -1.0% | €272.88 | €274.40 | €272.30 | 1 | |
| €277.05 | 0.00 | 0.0% | €277.05 | €277.05 | €277.05 | 0 | |
| €277.05 | -1.35 | -0.5% | €277.84 | €277.84 | €277.05 | 0 | |
| €278.40 | +0.99 | +0.4% | €278.31 | €278.43 | €278.31 | 0 | |
| €277.41 | +0.99 | +0.4% | €276.37 | €277.41 | €276.37 | 21 | |
| €276.42 | -0.53 | -0.2% | €276.70 | €276.70 | €276.31 | 0 | |
| €276.95 | -0.22 | -0.1% | €277.29 | €277.56 | €276.46 | 3 | |
| €277.17 | +1.68 | +0.6% | €276.59 | €277.17 | €276.20 | 0 | |
| €275.49 | +2.68 | +1.0% | €274.54 | €275.52 | €274.33 | 4 | |
| €272.81 | +2.74 | +1.0% | €271.93 | €272.99 | €271.93 | 1 | |
| €270.07 | -0.24 | -0.1% | €270.54 | €270.80 | €270.07 | 0 | |
| €270.31 | +1.14 | +0.4% | €269.41 | €270.57 | €268.65 | 2 | |
| €269.17 | +0.26 | +0.1% | €269.03 | €269.75 | €269.03 | 0 | |
| €268.91 | -0.78 | -0.3% | €269.92 | €270.20 | €268.91 | 30 | |
| €269.69 | +1.10 | +0.4% | €269.87 | €270.05 | €269.69 | 2 | |
| €268.59 | -1.39 | -0.5% | €268.30 | €268.59 | €268.24 | 0 | |
| €269.98 | -0.28 | -0.1% | €270.95 | €271.02 | €269.98 | 2 | |
| €270.26 | +1.94 | +0.7% | €269.80 | €270.26 | €269.72 | 0 | |
| €268.32 | +3.66 | +1.4% | €266.82 | €268.32 | €266.82 | 2 | |
| €264.66 | +0.12 | 0.0% | €265.66 | €265.66 | €264.66 | 2 | |
| €264.54 | +1.86 | +0.7% | €264.09 | €264.54 | €264.09 | 0 | |
| €262.68 | +1.20 | +0.5% | €262.23 | €262.68 | €262.23 | 0 | |
| €261.48 | -1.31 | -0.5% | €262.20 | €262.52 | €261.48 | 0 | |
| €262.79 | -0.29 | -0.1% | €261.99 | €262.79 | €261.99 | 0 | |
| €263.08 | +2.56 | +1.0% | €261.64 | €263.08 | €261.64 | 2 | |
| €260.52 | -0.91 | -0.3% | €261.85 | €261.85 | €260.52 | 0 | |
| €261.43 | -1.87 | -0.7% | €262.57 | €262.57 | €261.43 | 0 | |
| €263.30 | -0.07 | 0.0% | €263.71 | €263.86 | €263.30 | 1 | |
| €263.37 | -0.54 | -0.2% | €264.34 | €264.34 | €263.37 | 0 | |
| €263.91 | -1.19 | -0.4% | €265.05 | €265.26 | €263.91 | 425 | |
| €265.10 | +1.92 | +0.7% | €262.63 | €265.10 | €262.63 | 0 | |
| €263.18 | +0.70 | +0.3% | €262.45 | €263.18 | €261.68 | 0 | |
| €262.48 | -0.26 | -0.1% | €263.64 | €263.64 | €262.29 | 0 | |
| €262.74 | -3.44 | -1.3% | €264.10 | €264.10 | €262.74 | 425 | |
| €266.18 | +2.55 | +1.0% | €264.10 | €266.18 | €263.93 | 0 | |
| €263.63 | +1.80 | +0.7% | €263.07 | €263.66 | €263.07 | 0 | |
| €261.83 | +0.48 | +0.2% | €261.52 | €261.83 | €261.52 | 0 | |
| €261.35 | +0.34 | +0.1% | €261.90 | €261.99 | €261.35 | 0 | |
| €261.01 | -0.63 | -0.2% | €260.97 | €261.01 | €260.79 | 1 | |
| €261.64 | +0.25 | +0.1% | €260.34 | €261.64 | €260.34 | 50 | |
| €261.39 | -2.04 | -0.8% | €262.80 | €262.80 | €261.39 | 1 | |
| €263.43 | -0.95 | -0.4% | €263.88 | €263.88 | €263.17 | 1 | |
| €264.38 | -2.44 | -0.9% | €265.28 | €265.28 | €264.38 | 0 | |
| €266.82 | -0.45 | -0.2% | €267.47 | €267.47 | €266.68 | 7 | |
| €267.27 | -1.26 | -0.5% | €268.83 | €268.83 | €267.27 | 3 | |
| €268.53 | +1.60 | +0.6% | €267.78 | €268.53 | €267.77 | 0 | |
| €266.93 | -0.09 | 0.0% | €266.85 | €267.23 | €266.85 | 0 | |
| €267.02 | -0.22 | -0.1% | €267.02 | €267.76 | €267.02 | 3 | |
| €267.24 | +0.41 | +0.2% | €267.30 | €267.30 | €267.04 | 1 | |
| €266.83 | +0.92 | +0.3% | €266.13 | €266.83 | €266.13 | 1 | |
| €265.91 | -0.44 | -0.2% | €266.15 | €266.15 | €265.91 | 893 | |
| €266.35 | +0.82 | +0.3% | €267.41 | €267.41 | €266.35 | 893 | |
| €265.53 | +3.88 | +1.5% | €263.05 | €265.53 | €262.74 | 1 | |
| €261.65 | +4.91 | +1.9% | €259.43 | €261.65 | €259.43 | 0 | |
| €256.74 | +1.97 | +0.8% | €257.73 | €258.45 | €256.74 | 1 | |
| €254.77 | -2.65 | -1.0% | €255.08 | €255.08 | €254.77 | 1 | |
| €257.42 | -2.05 | -0.8% | €259.89 | €260.15 | €257.42 | 1 | |
| €259.47 | +0.93 | +0.4% | €258.72 | €259.47 | €258.72 | 14 | |
| €258.54 | -1.45 | -0.6% | €260.72 | €261.02 | €258.54 | 2 | |
| €259.99 | +1.73 | +0.7% | €258.80 | €259.99 | €258.80 | 2 | |
| €258.26 | -3.50 | -1.3% | €260.11 | €260.43 | €258.08 | 1 | |
| €261.76 | +0.47 | +0.2% | €260.62 | €261.76 | €260.62 | 4 | |
| €261.29 | +0.48 | +0.2% | €260.66 | €261.29 | €260.31 | 4 | |
| €260.81 | +1.22 | +0.5% | €259.28 | €260.81 | €259.28 | 4 |
- Ticker
- Euronext:CMXUS
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
UBS MSCI USA NSL UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI USA NSL UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CSY1 · Home listing | Xetra | Germany | EUR |
| Xetra:FCSY1 | Xetra | Germany | EUR |
| Euronext:CMXUS · This page | Euronext | France | EUR |
| SIX Swiss:CMXUS.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS MSCI USA NSL UCITS ETF Accum USD.