Stock listing
Xetra:CNUA UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD Aktie
Home listing (Xetra) of UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD
Follow UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:CNUA
€139.84 EUR -2.60 (-1.8%)
Close on Oct 22, 2026
- Day range
- €139.38 – €140.24 EUROct 22, 2026
- Volume
- 299 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CNUA · Home | €139.84 EUR | -2.60 (-1.8%) | 299 | €139.38 | €140.24 | €139.38 | €142.44 | Close on Oct 22, 2026 |
| LSE:CNUA | 11,724p GBX (pence) | -210 (-1.8%) | 1,949 | 11,724p | 11,724p | 11,662p | 11,934p | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CNUA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €139.84 | -2.60 | -1.8% | €139.38 | €140.24 | €139.38 | 299 | |
| €142.44 | -0.22 | -0.2% | €142.56 | €142.64 | €141.82 | 121 | |
| €142.66 | -0.20 | -0.1% | €142.90 | €142.90 | €142.66 | 16 | |
| €142.86 | +0.50 | +0.4% | €143.14 | €143.14 | €142.86 | 16 | |
| €142.36 | -0.88 | -0.6% | €142.64 | €142.64 | €142.26 | 16 | |
| €143.24 | -4.88 | -3.3% | €142.78 | €143.30 | €142.78 | 7 | |
| €148.12 | 0.00 | 0.0% | €148.12 | €148.12 | €148.12 | 218 | |
| €148.12 | -0.22 | -0.1% | €147.52 | €148.12 | €147.52 | 0 | |
| €148.34 | -0.92 | -0.6% | €147.86 | €148.34 | €147.78 | 64 | |
| €149.26 | +0.38 | +0.3% | €148.48 | €149.26 | €148.48 | 22 | |
| €148.88 | -0.42 | -0.3% | €148.60 | €148.88 | €148.22 | 0 | |
| €149.30 | +0.18 | +0.1% | €148.82 | €149.44 | €148.68 | 42 | |
| €149.12 | -0.68 | -0.5% | €149.94 | €149.94 | €149.12 | 150 | |
| €149.80 | +1.56 | +1.1% | €149.28 | €149.80 | €149.06 | 1 | |
| €148.24 | -1.02 | -0.7% | €147.98 | €148.40 | €147.98 | 14 | |
| €149.26 | +0.84 | +0.6% | €148.24 | €149.26 | €147.80 | 352 | |
| €148.42 | -0.10 | -0.1% | €148.66 | €148.66 | €148.24 | 68 | |
| €148.52 | -0.22 | -0.1% | €148.66 | €148.66 | €148.42 | 0 | |
| €148.74 | -1.48 | -1.0% | €147.70 | €148.74 | €147.70 | 2 | |
| €150.22 | -1.18 | -0.8% | €150.62 | €150.62 | €150.16 | 149 | |
| €151.40 | -2.20 | -1.4% | €151.02 | €151.44 | €151.02 | 21 | |
| €153.60 | -1.44 | -0.9% | €153.80 | €153.80 | €153.50 | 1,453 | |
| €155.04 | +0.48 | +0.3% | €154.24 | €155.04 | €154.24 | 2 | |
| €154.56 | +2.36 | +1.6% | €153.98 | €154.56 | €153.56 | 56 | |
| €152.20 | +1.06 | +0.7% | €152.44 | €152.64 | €152.20 | 1 | |
| €151.14 | +0.60 | +0.4% | €150.76 | €151.14 | €150.76 | 71 | |
| €150.54 | +1.32 | +0.9% | €150.48 | €150.54 | €149.74 | 1 | |
| €149.22 | -0.82 | -0.5% | €149.26 | €149.62 | €149.00 | 208 | |
| €150.04 | -0.28 | -0.2% | €149.62 | €150.04 | €149.62 | 2 | |
| €150.32 | -0.22 | -0.1% | €150.32 | €150.32 | €149.40 | 433 | |
| €150.54 | -0.70 | -0.5% | €151.14 | €151.14 | €150.00 | 4 | |
| €151.24 | -0.46 | -0.3% | €151.14 | €151.40 | €151.14 | 125 | |
| €151.70 | +0.84 | +0.6% | €151.14 | €151.70 | €151.10 | 40 | |
| €150.86 | +0.12 | +0.1% | €151.80 | €151.80 | €150.86 | 70 | |
| €150.74 | -0.40 | -0.3% | €150.46 | €151.36 | €150.46 | 39 | |
| €151.14 | -0.20 | -0.1% | €151.02 | €151.14 | €150.74 | 942 | |
| €151.34 | -1.20 | -0.8% | €151.20 | €151.34 | €150.84 | 11 | |
| €152.54 | -0.36 | -0.2% | €152.44 | €152.54 | €152.04 | 0 | |
| €152.90 | -0.66 | -0.4% | €153.46 | €153.46 | €152.90 | 0 | |
| €153.56 | +0.68 | +0.4% | €152.84 | €153.56 | €152.64 | 0 | |
| €152.88 | +1.64 | +1.1% | €153.04 | €153.20 | €152.86 | 10 | |
| €151.24 | +1.36 | +0.9% | €150.66 | €151.24 | €150.66 | 100 | |
| €149.88 | +0.60 | +0.4% | €149.62 | €149.88 | €149.62 | 0 | |
| €149.28 | -2.94 | -1.9% | €149.88 | €149.88 | €149.28 | 421 | |
| €152.22 | +1.56 | +1.0% | €151.56 | €152.22 | €151.00 | 8 | |
| €150.66 | -0.84 | -0.6% | €150.88 | €150.88 | €150.06 | 512 | |
| €151.50 | -3.76 | -2.4% | €151.46 | €151.50 | €150.96 | 9 | |
| €155.26 | -0.18 | -0.1% | €155.90 | €156.18 | €155.26 | 375 | |
| €155.44 | +1.54 | +1.0% | €155.72 | €156.10 | €155.44 | 1,147 | |
| €153.90 | -0.70 | -0.5% | €154.04 | €154.18 | €153.76 | 70 | |
| €154.60 | -1.02 | -0.7% | €155.00 | €155.00 | €154.12 | 102 | |
| €155.62 | +1.30 | +0.8% | €155.08 | €156.14 | €155.08 | 38 | |
| €154.32 | -1.12 | -0.7% | €154.50 | €154.64 | €154.14 | 43 | |
| €155.44 | +0.02 | 0.0% | €156.08 | €156.08 | €155.18 | 940 | |
| €155.42 | +0.52 | +0.3% | €155.44 | €155.76 | €155.42 | 214 | |
| €154.90 | +2.02 | +1.3% | €153.64 | €154.90 | €153.64 | 2 | |
| €152.88 | +1.64 | +1.1% | €153.42 | €153.42 | €152.62 | 60 | |
| €151.24 | +2.74 | +1.8% | €150.64 | €151.24 | €150.50 | 384 | |
| €148.50 | -3.50 | -2.3% | €149.10 | €149.10 | €148.50 | 183 | |
| €152.00 | +0.80 | +0.5% | €151.48 | €152.00 | €150.76 | 135 | |
| €151.20 | -0.44 | -0.3% | €150.04 | €151.20 | €149.38 | 84 | |
| €151.64 | +0.62 | +0.4% | €151.50 | €151.90 | €151.28 | 84 | |
| €151.02 | -4.28 | -2.8% | €151.28 | €151.28 | €150.00 | 804 | |
| €155.30 | +2.64 | +1.7% | €154.04 | €155.30 | €154.04 | 442 | |
| €152.66 | -1.82 | -1.2% | €152.10 | €152.72 | €152.10 | 94 | |
| €154.48 | -0.46 | -0.3% | €154.76 | €155.22 | €154.48 | 147 | |
| €154.94 | 0.00 | 0.0% | €154.84 | €154.96 | €154.78 | 152 |
- Ticker
- Xetra:CNUA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CNUA · Home listing · This page | Xetra | Germany | EUR |
| LSE:CNUA | LSE | United Kingdom | GBX |
| Euronext:CHINA | Euronext | France | EUR |
| SIX Swiss:CNAUA.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD.