Stock listing

Euronext:CHINA UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD Action

French listing (Euronext) of UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD · home listing Xetra:CNUA

Follow UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · XETR:CNUA

€139.84 EUR -2.60 (-1.8%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CNUA

Past 3 months -9.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €139.38 – €140.24 EUROct 22, 2026
Volume: 299 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CNUA · Home	€139.84 EUR	-2.60 (-1.8%)	299	€139.38	€140.24	€139.38	€142.44	Close on Oct 22, 2026
LSE:CNUA	11,724p GBX (pence)	-210 (-1.8%)	1,949	11,724p	11,724p	11,662p	11,934p	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CNUA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€139.84	-2.60	-1.8%	€139.38	€140.24	€139.38	299
Wed, Oct 21	€142.44	-0.22	-0.2%	€142.56	€142.64	€141.82	121
Tue, Oct 20	€142.66	-0.20	-0.1%	€142.90	€142.90	€142.66	16
Mon, Oct 19	€142.86	+0.50	+0.4%	€143.14	€143.14	€142.86	16
Fri, Oct 16	€142.36	-0.88	-0.6%	€142.64	€142.64	€142.26	16
Thu, Oct 15	€143.24	-4.88	-3.3%	€142.78	€143.30	€142.78	7
Wed, Oct 14	€148.12	0.00	0.0%	€148.12	€148.12	€148.12	218
Tue, Oct 13	€148.12	-0.22	-0.1%	€147.52	€148.12	€147.52	0
Mon, Oct 12	€148.34	-0.92	-0.6%	€147.86	€148.34	€147.78	64
Fri, Oct 9	€149.26	+0.38	+0.3%	€148.48	€149.26	€148.48	22
Thu, Oct 8	€148.88	-0.42	-0.3%	€148.60	€148.88	€148.22	0
Wed, Oct 7	€149.30	+0.18	+0.1%	€148.82	€149.44	€148.68	42
Tue, Oct 6	€149.12	-0.68	-0.5%	€149.94	€149.94	€149.12	150
Mon, Oct 5	€149.80	+1.56	+1.1%	€149.28	€149.80	€149.06	1
Fri, Oct 2	€148.24	-1.02	-0.7%	€147.98	€148.40	€147.98	14
Thu, Oct 1	€149.26	+0.84	+0.6%	€148.24	€149.26	€147.80	352
Wed, Sep 30	€148.42	-0.10	-0.1%	€148.66	€148.66	€148.24	68
Tue, Sep 29	€148.52	-0.22	-0.1%	€148.66	€148.66	€148.42	0
Mon, Sep 28	€148.74	-1.48	-1.0%	€147.70	€148.74	€147.70	2
Fri, Sep 25	€150.22	-1.18	-0.8%	€150.62	€150.62	€150.16	149
Thu, Sep 24	€151.40	-2.20	-1.4%	€151.02	€151.44	€151.02	21
Wed, Sep 23	€153.60	-1.44	-0.9%	€153.80	€153.80	€153.50	1,453
Tue, Sep 22	€155.04	+0.48	+0.3%	€154.24	€155.04	€154.24	2
Mon, Sep 21	€154.56	+2.36	+1.6%	€153.98	€154.56	€153.56	56
Fri, Sep 18	€152.20	+1.06	+0.7%	€152.44	€152.64	€152.20	1
Thu, Sep 17	€151.14	+0.60	+0.4%	€150.76	€151.14	€150.76	71
Wed, Sep 16	€150.54	+1.32	+0.9%	€150.48	€150.54	€149.74	1
Tue, Sep 15	€149.22	-0.82	-0.5%	€149.26	€149.62	€149.00	208
Mon, Sep 14	€150.04	-0.28	-0.2%	€149.62	€150.04	€149.62	2
Fri, Sep 11	€150.32	-0.22	-0.1%	€150.32	€150.32	€149.40	433
Thu, Sep 10	€150.54	-0.70	-0.5%	€151.14	€151.14	€150.00	4
Wed, Sep 9	€151.24	-0.46	-0.3%	€151.14	€151.40	€151.14	125
Tue, Sep 8	€151.70	+0.84	+0.6%	€151.14	€151.70	€151.10	40
Mon, Sep 7	€150.86	+0.12	+0.1%	€151.80	€151.80	€150.86	70
Fri, Sep 4	€150.74	-0.40	-0.3%	€150.46	€151.36	€150.46	39
Thu, Sep 3	€151.14	-0.20	-0.1%	€151.02	€151.14	€150.74	942
Wed, Sep 2	€151.34	-1.20	-0.8%	€151.20	€151.34	€150.84	11
Tue, Sep 1	€152.54	-0.36	-0.2%	€152.44	€152.54	€152.04	0
Mon, Aug 31	€152.90	-0.66	-0.4%	€153.46	€153.46	€152.90	0
Fri, Aug 28	€153.56	+0.68	+0.4%	€152.84	€153.56	€152.64	0
Thu, Aug 27	€152.88	+1.64	+1.1%	€153.04	€153.20	€152.86	10
Wed, Aug 26	€151.24	+1.36	+0.9%	€150.66	€151.24	€150.66	100
Tue, Aug 25	€149.88	+0.60	+0.4%	€149.62	€149.88	€149.62	0
Mon, Aug 24	€149.28	-2.94	-1.9%	€149.88	€149.88	€149.28	421
Fri, Aug 21	€152.22	+1.56	+1.0%	€151.56	€152.22	€151.00	8
Thu, Aug 20	€150.66	-0.84	-0.6%	€150.88	€150.88	€150.06	512
Wed, Aug 19	€151.50	-3.76	-2.4%	€151.46	€151.50	€150.96	9
Tue, Aug 18	€155.26	-0.18	-0.1%	€155.90	€156.18	€155.26	375
Mon, Aug 17	€155.44	+1.54	+1.0%	€155.72	€156.10	€155.44	1,147
Fri, Aug 14	€153.90	-0.70	-0.5%	€154.04	€154.18	€153.76	70
Thu, Aug 13	€154.60	-1.02	-0.7%	€155.00	€155.00	€154.12	102
Wed, Aug 12	€155.62	+1.30	+0.8%	€155.08	€156.14	€155.08	38
Tue, Aug 11	€154.32	-1.12	-0.7%	€154.50	€154.64	€154.14	43
Mon, Aug 10	€155.44	+0.02	0.0%	€156.08	€156.08	€155.18	940
Fri, Aug 7	€155.42	+0.52	+0.3%	€155.44	€155.76	€155.42	214
Thu, Aug 6	€154.90	+2.02	+1.3%	€153.64	€154.90	€153.64	2
Wed, Aug 5	€152.88	+1.64	+1.1%	€153.42	€153.42	€152.62	60
Tue, Aug 4	€151.24	+2.74	+1.8%	€150.64	€151.24	€150.50	384
Mon, Aug 3	€148.50	-3.50	-2.3%	€149.10	€149.10	€148.50	183
Fri, Jul 31	€152.00	+0.80	+0.5%	€151.48	€152.00	€150.76	135
Thu, Jul 30	€151.20	-0.44	-0.3%	€150.04	€151.20	€149.38	84
Wed, Jul 29	€151.64	+0.62	+0.4%	€151.50	€151.90	€151.28	84
Tue, Jul 28	€151.02	-4.28	-2.8%	€151.28	€151.28	€150.00	804
Mon, Jul 27	€155.30	+2.64	+1.7%	€154.04	€155.30	€154.04	442
Fri, Jul 24	€152.66	-1.82	-1.2%	€152.10	€152.72	€152.10	94
Thu, Jul 23	€154.48	-0.46	-0.3%	€154.76	€155.22	€154.48	147
Wed, Jul 22	€154.94	0.00	0.0%	€154.84	€154.96	€154.78	152

Ticker: Euronext:CHINA
Asset type: ETF
Exchange: Euronext
Currency: EUR

UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:CNUA · Home listing	Xetra	Germany	EUR
LSE:CNUA	LSE	United Kingdom	GBX
Euronext:CHINA · This page	Euronext	France	EUR
SIX Swiss:CNAUA.USD	SIX Swiss	Switzerland	USD