Stock listing

Xetra:CEMG iShares MSCI EM Consumer Growth UCITS ETF Aktie

German listing (Xetra) of iShares MSCI EM Consumer Growth UCITS ETF · home listing LSE:CEMG

Follow iShares MSCI EM Consumer Growth UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:CEMG

€31.08 EUR -0.26 (-0.8%)

Close on Nov 9, 2026

Past year -6.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €31.08 – €31.34 EURNov 9, 2026
Volume: 225 sharesNov 9, 2026
52-week range: €28.73 – €34.04 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €34,585 EURMedian day 397 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CEMG · Home	$34.82 USD	-0.10 (-0.3%)	48	$34.84	$34.93	$34.82	$34.92	Close on Nov 10, 2026
LSE:CEMX	£26.03 GBP	-0.113 (-0.4%)	64	£26.03	£26.27	£25.78	£26.15	Close on Nov 9, 2026
Xetra:CEMG	€31.08 EUR	-0.26 (-0.8%)	225	€31.17	€31.34	€31.08	€31.34	Close on Nov 9, 2026
Frankfurt:CEMG	€30.96 EUR	-0.177 (-0.6%)	—	€31.00	€31.28	€30.96	€31.13	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:CEMG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€31.34	+0.305	+1.0%	€30.99	€31.34	€30.99	309
Thu, Nov 5	€31.04	+0.16	+0.5%	€31.49	€31.67	€31.02	71
Wed, Nov 4	€30.88	+0.76	+2.5%	€30.25	€30.88	€30.25	715
Tue, Nov 3	€30.12	+0.05	+0.2%	€30.19	€30.36	€30.05	114
Mon, Nov 2	€30.07	+0.37	+1.2%	€29.87	€30.22	€29.62	541
Fri, Oct 30	€29.70	+0.11	+0.4%	€29.58	€29.83	€29.56	411
Thu, Oct 29	€29.59	+0.32	+1.1%	€29.17	€29.70	€29.17	1,553
Wed, Oct 28	€29.27	-0.325	-1.1%	€29.38	€29.47	€29.27	151
Tue, Oct 27	€29.59	+0.09	+0.3%	€29.40	€29.71	€29.40	565
Mon, Oct 26	€29.50	-0.38	-1.3%	€29.72	€29.72	€29.42	26,635
Fri, Oct 23	€29.88	-0.005	0.0%	€29.97	€30.01	€29.86	81
Thu, Oct 22	€29.89	-0.105	-0.4%	€29.53	€29.91	€29.53	300
Wed, Oct 21	€29.99	-0.39	-1.3%	€30.12	€30.12	€29.95	954
Tue, Oct 20	€30.38	+0.065	+0.2%	€30.43	€30.46	€30.33	1,027
Mon, Oct 19	€30.32	-0.15	-0.5%	€30.60	€30.60	€30.32	2
Fri, Oct 16	€30.47	-0.04	-0.1%	€30.49	€30.58	€30.46	193
Thu, Oct 15	€30.51	+0.33	+1.1%	€30.17	€30.68	€30.17	1,935
Wed, Oct 14	€30.18	+0.015	0.0%	€30.38	€30.40	€30.18	97
Tue, Oct 13	€30.16	+0.13	+0.4%	€30.11	€30.16	€30.05	534
Mon, Oct 12	€30.03	+0.175	+0.6%	€30.00	€30.03	€29.85	369
Fri, Oct 9	€29.86	+0.415	+1.4%	€29.70	€29.95	€29.70	510
Thu, Oct 8	€29.44	-0.175	-0.6%	€29.39	€29.59	€29.39	69
Wed, Oct 7	€29.62	+0.035	+0.1%	€29.64	€29.69	€29.54	464
Tue, Oct 6	€29.58	+0.045	+0.2%	€29.58	€29.69	€29.48	2,738
Mon, Oct 5	€29.54	+0.465	+1.6%	€29.26	€29.56	€29.26	1,104
Fri, Oct 2	€29.07	-0.185	-0.6%	€29.13	€29.31	€29.07	1,685
Thu, Oct 1	€29.26	-0.13	-0.4%	€29.47	€29.49	€29.17	2,796
Wed, Sep 30	€29.39	+0.055	+0.2%	€29.49	€29.49	€29.33	397
Tue, Sep 29	€29.33	-0.225	-0.8%	€29.42	€29.49	€29.26	5,810
Mon, Sep 28	€29.56	-0.01	0.0%	€29.56	€29.70	€29.55	1,125
Fri, Sep 25	€29.57	+0.025	+0.1%	€29.55	€29.65	€29.55	1,702
Thu, Sep 24	€29.54	-0.10	-0.3%	€29.69	€29.72	€29.54	34
Wed, Sep 23	€29.64	-0.31	-1.0%	€29.88	€29.89	€29.64	86
Tue, Sep 22	€29.95	+0.20	+0.7%	€29.72	€30.09	€29.72	568
Mon, Sep 21	€29.75	+0.27	+0.9%	€29.63	€29.81	€29.63	946
Fri, Sep 18	€29.48	-0.125	-0.4%	€29.77	€29.77	€29.48	391
Thu, Sep 17	€29.61	+0.085	+0.3%	€29.80	€29.80	€29.61	124
Wed, Sep 16	€29.52	-0.095	-0.3%	€29.61	€29.70	€29.45	50
Tue, Sep 15	€29.62	-0.245	-0.8%	€29.90	€29.90	€29.62	522
Mon, Sep 14	€29.86	+0.215	+0.7%	€29.75	€29.86	€29.70	343
Fri, Sep 11	€29.65	+0.155	+0.5%	€29.52	€29.70	€29.52	35
Thu, Sep 10	€29.49	-0.30	-1.0%	€29.66	€29.66	€29.40	114
Wed, Sep 9	€29.79	-0.475	-1.6%	€29.96	€30.06	€29.74	118
Tue, Sep 8	€30.27	-0.125	-0.4%	€30.40	€30.47	€30.27	228
Mon, Sep 7	€30.39	-0.26	-0.8%	€30.56	€30.57	€30.37	756
Fri, Sep 4	€30.65	+0.02	+0.1%	€30.63	€30.76	€30.63	60
Thu, Sep 3	€30.63	-0.145	-0.5%	€30.64	€30.64	€30.57	3,935
Wed, Sep 2	€30.78	+0.045	+0.1%	€30.63	€30.78	€30.55	102
Tue, Sep 1	€30.73	+0.02	+0.1%	€30.90	€30.92	€30.59	1,612
Mon, Aug 31	€30.71	-0.335	-1.1%	€31.00	€31.11	€30.71	1,165
Fri, Aug 28	€31.05	+0.27	+0.9%	€30.82	€31.05	€30.82	137
Thu, Aug 27	€30.78	-0.34	-1.1%	€30.96	€31.01	€30.70	657
Wed, Aug 26	€31.12	+0.045	+0.1%	€31.13	€31.20	€31.06	229
Tue, Aug 25	€31.07	+0.08	+0.3%	€31.00	€31.07	€30.94	2,724
Mon, Aug 24	€30.99	-0.015	0.0%	€30.97	€31.03	€30.77	1,138
Fri, Aug 21	€31.01	+0.225	+0.7%	€30.92	€31.05	€30.91	531
Thu, Aug 20	€30.78	-0.135	-0.4%	€31.03	€31.03	€30.78	86
Wed, Aug 19	€30.92	+0.28	+0.9%	€30.69	€31.03	€30.62	30
Tue, Aug 18	€30.64	-0.165	-0.5%	€30.74	€30.74	€30.64	908
Mon, Aug 17	€30.80	-0.10	-0.3%	€31.11	€31.11	€30.76	343
Fri, Aug 14	€30.90	-0.16	-0.5%	€31.11	€31.11	€30.89	250
Thu, Aug 13	€31.06	-0.145	-0.5%	€31.21	€31.21	€31.06	1
Wed, Aug 12	€31.21	-0.29	-0.9%	€31.30	€31.37	€31.13	191
Tue, Aug 11	€31.50	-0.23	-0.7%	€31.55	€31.69	€31.46	1,619
Mon, Aug 10	€31.73	+0.13	+0.4%	€31.64	€31.77	€31.60	244

Ticker: Xetra:CEMG
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI EM Consumer Growth UCITS ETF news

iShares MSCI EM Consumer Growth UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI EM Consumer Growth UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CEMG · Home listing	LSE	United Kingdom	USD
LSE:CEMX	LSE	United Kingdom	GBP
Xetra:CEMG · This page	Xetra	Germany	EUR
Euronext:CEMG	Euronext	Netherlands	EUR
BMV:CEMGN	BMV	Mexico	MXN
Frankfurt:CEMG	Frankfurt	Germany	EUR