Stock listing

LSE:CEMX iShares MSCI EM Consumer Growth UCITS ETF Share Price

UK listing (LSE) of iShares MSCI EM Consumer Growth UCITS ETF · home listing LSE:CEMG

Follow iShares MSCI EM Consumer Growth UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:CEMX

£26.03 GBP -0.11 (-0.4%)

Close on Nov 9, 2026

Past year -11.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: £25.78 – £26.27 GBPNov 9, 2026
Volume: 64 sharesNov 9, 2026
52-week range: £24.10 – £30.29 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £6,671 GBPMedian day 90 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CEMG · Home	$34.82 USD	-0.10 (-0.3%)	48	$34.84	$34.93	$34.82	$34.92	Close on Nov 10, 2026
LSE:CEMX	£26.03 GBP	-0.113 (-0.4%)	64	£26.03	£26.27	£25.78	£26.15	Close on Nov 9, 2026
Xetra:CEMG	€31.08 EUR	-0.26 (-0.8%)	225	€31.17	€31.34	€31.08	€31.34	Close on Nov 9, 2026
Frankfurt:CEMG	€30.96 EUR	-0.177 (-0.6%)	—	€31.00	€31.28	€30.96	€31.13	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:CEMX · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	£26.15	+0.232	+0.9%	£26.15	£26.15	£25.84	957
Thu, Nov 5	£25.91	+0.138	+0.5%	£26.38	£26.45	£25.68	140
Wed, Nov 4	£25.78	+0.635	+2.5%	£25.15	£25.86	£24.93	141
Tue, Nov 3	£25.14	-0.01	0.0%	£25.28	£25.38	£25.07	169
Mon, Nov 2	£25.15	+0.412	+1.7%	£24.94	£25.28	£24.64	495
Fri, Oct 30	£24.74	+0.04	+0.2%	£24.57	£24.89	£24.54	14
Thu, Oct 29	£24.70	+0.118	+0.5%	£24.62	£24.82	£24.34	59
Wed, Oct 28	£24.58	-0.205	-0.8%	£24.56	£24.91	£24.56	53
Tue, Oct 27	£24.79	+0.07	+0.3%	£24.79	£24.87	£24.43	51
Mon, Oct 26	£24.72	-0.30	-1.2%	£24.80	£25.00	£24.10	1,978
Fri, Oct 23	£25.02	-0.03	-0.1%	£25.12	£25.22	£24.86	710
Thu, Oct 22	£25.05	-0.125	-0.5%	£24.84	£25.11	£24.70	16
Wed, Oct 21	£25.17	-0.382	-1.5%	£25.29	£25.45	£25.09	469
Tue, Oct 20	£25.55	+0.01	0.0%	£25.41	£25.75	£25.35	71
Mon, Oct 19	£25.54	-0.13	-0.5%	£25.64	£26.04	£25.47	81
Fri, Oct 16	£25.67	-0.12	-0.5%	£25.71	£25.88	£25.59	20
Thu, Oct 15	£25.79	+0.27	+1.1%	£25.50	£25.92	£25.34	881
Wed, Oct 14	£25.52	+0.065	+0.3%	£25.52	£25.73	£25.42	43
Tue, Oct 13	£25.46	+0.09	+0.4%	£25.32	£25.52	£25.28	88
Mon, Oct 12	£25.37	+0.05	+0.2%	£25.32	£25.51	£25.14	52
Fri, Oct 9	£25.32	+0.377	+1.5%	£25.31	£25.44	£25.19	96
Thu, Oct 8	£24.94	-0.107	-0.4%	£24.94	£25.16	£24.84	224
Wed, Oct 7	£25.05	-0.043	-0.2%	£24.99	£25.21	£24.93	82
Tue, Oct 6	£25.09	+0.027	+0.1%	£25.09	£25.36	£24.96	48
Mon, Oct 5	£25.06	+0.313	+1.3%	£24.91	£25.18	£24.75	174
Fri, Oct 2	£24.75	-0.188	-0.8%	£24.79	£25.04	£24.75	82
Thu, Oct 1	£24.94	-0.223	-0.9%	£25.03	£25.27	£24.81	186
Wed, Sep 30	£25.16	-0.015	-0.1%	£25.34	£25.39	£25.00	17
Tue, Sep 29	£25.18	-0.23	-0.9%	£25.33	£25.53	£25.09	88
Mon, Sep 28	£25.41	-0.043	-0.2%	£25.51	£25.70	£25.13	112
Fri, Sep 25	£25.45	+0.033	+0.1%	£25.54	£25.66	£25.24	100
Thu, Sep 24	£25.42	-0.102	-0.4%	£25.56	£25.66	£25.36	75
Wed, Sep 23	£25.52	-0.153	-0.6%	£25.58	£25.73	£25.49	70
Tue, Sep 22	£25.67	+0.148	+0.6%	£25.48	£25.86	£25.48	51
Mon, Sep 21	£25.52	+0.183	+0.7%	£25.37	£25.71	£25.37	457
Fri, Sep 18	£25.34	-0.172	-0.7%	£25.54	£25.60	£25.28	240
Thu, Sep 17	£25.51	+0.188	+0.7%	£25.40	£25.73	£25.39	100
Wed, Sep 16	£25.33	-0.075	-0.3%	£25.34	£25.47	£25.24	10
Tue, Sep 15	£25.40	-0.103	-0.4%	£25.62	£25.72	£25.31	24
Mon, Sep 14	£25.50	+0.013	0.0%	£25.36	£25.62	£25.22	60
Fri, Sep 11	£25.49	+0.162	+0.6%	£25.32	£25.61	£25.32	15
Thu, Sep 10	£25.33	-0.197	-0.8%	£25.28	£25.49	£25.23	116
Wed, Sep 9	£25.53	-0.44	-1.7%	£25.70	£26.03	£25.53	50
Tue, Sep 8	£25.97	-0.13	-0.5%	£26.09	£26.18	£25.80	95
Mon, Sep 7	£26.10	-0.263	-1.0%	£26.26	£26.26	£26.05	61
Fri, Sep 4	£26.36	+0.04	+0.2%	£26.08	£26.55	£26.08	117
Thu, Sep 3	£26.32	-0.103	-0.4%	£26.29	£26.41	£26.07	2,007
Wed, Sep 2	£26.42	+0.068	+0.3%	£26.34	£26.50	£25.96	143
Tue, Sep 1	£26.35	-0.255	-1.0%	£26.30	£26.54	£26.13	167
Fri, Aug 28	£26.61	+0.213	+0.8%	£26.39	£26.68	£26.37	1,222
Thu, Aug 27	£26.40	-0.31	-1.2%	£26.36	£26.64	£26.28	1,246
Wed, Aug 26	£26.71	+0.082	+0.3%	£26.58	£26.81	£26.52	33
Tue, Aug 25	£26.62	+0.07	+0.3%	£26.58	£26.64	£26.36	38
Mon, Aug 24	£26.55	+0.032	+0.1%	£26.53	£26.61	£26.32	1,480
Fri, Aug 21	£26.52	+0.058	+0.2%	£26.45	£26.69	£26.33	91
Thu, Aug 20	£26.46	-0.07	-0.3%	£26.63	£26.81	£26.29	45
Wed, Aug 19	£26.53	+0.255	+1.0%	£26.11	£26.61	£26.11	157
Tue, Aug 18	£26.28	-0.073	-0.3%	£26.25	£26.54	£26.09	97
Mon, Aug 17	£26.35	-0.137	-0.5%	£26.33	£26.72	£26.27	83
Fri, Aug 14	£26.49	-0.052	-0.2%	£26.44	£26.75	£26.40	108
Thu, Aug 13	£26.54	-0.095	-0.4%	£26.64	£26.77	£26.45	53
Wed, Aug 12	£26.64	-0.302	-1.1%	£26.70	£26.89	£26.53	197
Tue, Aug 11	£26.94	-0.098	-0.4%	£26.89	£27.13	£26.77	62
Mon, Aug 10	£27.04	-0.045	-0.2%	£27.18	£27.28	£26.94	72

Ticker: LSE:CEMX
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI EM Consumer Growth UCITS ETF news

iShares MSCI EM Consumer Growth UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI EM Consumer Growth UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CEMG · Home listing	LSE	United Kingdom	USD
LSE:CEMX · This page	LSE	United Kingdom	GBP
Xetra:CEMG	Xetra	Germany	EUR
Euronext:CEMG	Euronext	Netherlands	EUR
BMV:CEMGN	BMV	Mexico	MXN
Frankfurt:CEMG	Frankfurt	Germany	EUR