Stock listing
Xetra:CEBY iShares EUR Ultrashort Bond ESG UCITS ETF AccumEUR Aktie
Home listing (Xetra) of iShares EUR Ultrashort Bond ESG UCITS ETF AccumEUR
Follow iShares EUR Ultrashort Bond ESG UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · XETR:CEBY
€5.58 EUR +0.01 (+0.1%)
Close on Oct 22, 2026
- Day range
- €5.57 – €5.58 EUROct 22, 2026
- Volume
- 19,682 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CEBY · Home | €5.58 EUR | +0.006 (+0.1%) | 19,682 | €5.575 | €5.58 | €5.568 | €5.574 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CEBY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.58 | +0.006 | +0.1% | €5.575 | €5.58 | €5.568 | 19,682 | |
| €5.574 | -0.004 | -0.1% | €5.574 | €5.577 | €5.573 | 9,324 | |
| €5.578 | +0.00 | 0.0% | €5.577 | €5.578 | €5.57 | 8,783 | |
| €5.578 | +0.003 | +0.1% | €5.567 | €5.578 | €5.567 | 19,950 | |
| €5.575 | +0.003 | +0.1% | €5.578 | €5.578 | €5.569 | 10,930 | |
| €5.571 | -0.004 | -0.1% | €5.578 | €5.578 | €5.569 | 10,341 | |
| €5.575 | +0.003 | +0.1% | €5.57 | €5.575 | €5.569 | 23,277 | |
| €5.572 | +0.001 | 0.0% | €5.57 | €5.572 | €5.57 | 194 | |
| €5.571 | +0.00 | 0.0% | €5.567 | €5.577 | €5.567 | 1,015 | |
| €5.571 | +0.001 | 0.0% | €5.569 | €5.572 | €5.568 | 5,508 | |
| €5.569 | +0.002 | 0.0% | €5.567 | €5.57 | €5.565 | 16,106 | |
| €5.567 | -0.003 | -0.1% | €5.57 | €5.57 | €5.563 | 22,007 | |
| €5.57 | +0.00 | 0.0% | €5.566 | €5.57 | €5.566 | 30,579 | |
| €5.57 | +0.001 | 0.0% | €5.54 | €5.57 | €5.54 | 37,024 | |
| €5.569 | +0.002 | 0.0% | €5.567 | €5.57 | €5.562 | 27,303 | |
| €5.566 | -0.003 | -0.1% | €5.569 | €5.573 | €5.564 | 2,819 | |
| €5.569 | +0.00 | 0.0% | €5.566 | €5.569 | €5.561 | 33,428 | |
| €5.569 | +0.005 | +0.1% | €5.565 | €5.569 | €5.565 | 1,932 | |
| €5.565 | +0.002 | 0.0% | €5.569 | €5.569 | €5.564 | 8,035 | |
| €5.562 | -0.004 | -0.1% | €5.565 | €5.567 | €5.562 | 9,641 | |
| €5.567 | 0.00 | 0.0% | €5.565 | €5.567 | €5.562 | 17,073 | |
| €5.567 | +0.003 | +0.1% | €5.565 | €5.567 | €5.561 | 8,459 | |
| €5.563 | -0.001 | 0.0% | €5.562 | €5.565 | €5.562 | 58,241 | |
| €5.564 | +0.001 | 0.0% | €5.559 | €5.571 | €5.559 | 565,502 | |
| €5.564 | -0.001 | 0.0% | €5.563 | €5.564 | €5.56 | 960 | |
| €5.565 | +0.005 | +0.1% | €5.561 | €5.565 | €5.561 | 1,837 | |
| €5.56 | -0.002 | 0.0% | €5.56 | €5.562 | €5.558 | 21,344 | |
| €5.562 | +0.002 | 0.0% | €5.563 | €5.563 | €5.56 | 2,293 | |
| €5.56 | -0.003 | 0.0% | €5.561 | €5.562 | €5.558 | 8,795 | |
| €5.562 | +0.00 | 0.0% | €5.56 | €5.566 | €5.558 | 9,073 | |
| €5.562 | +0.003 | 0.0% | €5.559 | €5.563 | €5.558 | 14,903 | |
| €5.56 | -0.001 | 0.0% | €5.556 | €5.561 | €5.556 | 23,450 | |
| €5.561 | +0.001 | 0.0% | €5.559 | €5.562 | €5.558 | 31,841 | |
| €5.56 | 0.00 | 0.0% | €5.562 | €5.562 | €5.557 | 126,906 | |
| €5.561 | +0.00 | 0.0% | €5.558 | €5.561 | €5.558 | 2,120 | |
| €5.56 | +0.001 | 0.0% | €5.561 | €5.565 | €5.559 | 7,533 | |
| €5.559 | +0.005 | +0.1% | €5.557 | €5.559 | €5.547 | 16,715 | |
| €5.554 | -0.004 | -0.1% | €5.559 | €5.569 | €5.553 | 34,793 | |
| €5.558 | +0.004 | +0.1% | €5.555 | €5.558 | €5.542 | 35,556 | |
| €5.554 | -0.005 | -0.1% | €5.557 | €5.559 | €5.554 | 296 | |
| €5.559 | +0.005 | +0.1% | €5.556 | €5.56 | €5.555 | 35,643 | |
| €5.554 | -0.002 | 0.0% | €5.554 | €5.556 | €5.554 | 862 | |
| €5.556 | +0.001 | 0.0% | €5.555 | €5.559 | €5.554 | 16,570 | |
| €5.555 | -0.001 | 0.0% | €5.559 | €5.559 | €5.554 | 23,691 | |
| €5.556 | +0.001 | 0.0% | €5.553 | €5.556 | €5.549 | 4,126 | |
| €5.555 | +0.00 | 0.0% | €5.56 | €5.56 | €5.54 | 1,029 | |
| €5.555 | +0.001 | 0.0% | €5.549 | €5.555 | €5.549 | 36,348 | |
| €5.554 | +0.001 | 0.0% | €5.559 | €5.559 | €5.55 | 42,564 | |
| €5.553 | +0.00 | 0.0% | €5.554 | €5.554 | €5.544 | 5,151 | |
| €5.552 | +0.001 | 0.0% | €5.551 | €5.552 | €5.551 | 139 | |
| €5.552 | +0.004 | +0.1% | €5.551 | €5.558 | €5.548 | 43,618 | |
| €5.548 | -0.002 | 0.0% | €5.546 | €5.549 | €5.546 | 5,544 | |
| €5.55 | 0.00 | 0.0% | €5.549 | €5.55 | €5.546 | 29,469 | |
| €5.551 | +0.002 | 0.0% | €5.548 | €5.551 | €5.548 | 5,248 | |
| €5.548 | -0.002 | 0.0% | €5.55 | €5.55 | €5.546 | 3,275 | |
| €5.55 | +0.001 | 0.0% | €5.548 | €5.551 | €5.545 | 39,757 | |
| €5.549 | -0.001 | 0.0% | €5.549 | €5.549 | €5.544 | 16,341 | |
| €5.55 | +0.002 | 0.0% | €5.543 | €5.55 | €5.543 | 18,312 | |
| €5.547 | -0.001 | 0.0% | €5.574 | €5.574 | €5.545 | 16,738 | |
| €5.549 | +0.002 | 0.0% | €5.547 | €5.549 | €5.543 | 6,642 | |
| €5.547 | 0.00 | 0.0% | €5.546 | €5.55 | €5.546 | 55,684 | |
| €5.547 | -0.001 | 0.0% | €5.545 | €5.55 | €5.541 | 35,012 | |
| €5.548 | 0.00 | 0.0% | €5.546 | €5.548 | €5.543 | 39,445 | |
| €5.548 | +0.004 | +0.1% | €5.546 | €5.548 | €5.546 | 3,517 | |
| €5.544 | -0.003 | 0.0% | €5.54 | €5.547 | €5.54 | 793 | |
| €5.546 | +0.003 | +0.1% | €5.546 | €5.552 | €5.544 | 19,398 | |
| €5.543 | +0.00 | 0.0% | €5.546 | €5.546 | €5.541 | 9,764 |
- Ticker
- Xetra:CEBY
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares EUR Ultrashort Bond ESG UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares EUR Ultrashort Bond ESG UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CEBY · Home listing · This page | Xetra | Germany | EUR |
| Euronext:EUES | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about iShares EUR Ultrashort Bond ESG UCITS ETF AccumEUR.