Stock listing
Euronext:EUES iShares EUR Ultrashort Bond ESG UCITS ETF AccumEUR Action
French listing (Euronext) of iShares EUR Ultrashort Bond ESG UCITS ETF AccumEUR · home listing Xetra:CEBY
Follow iShares EUR Ultrashort Bond ESG UCITS ETF AccumEUR into a list and get an email when it puts out news.
Home listing price · XETR:CEBY
€5.58 EUR +0.01 (+0.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CEBY
- Day range
- €5.57 – €5.58 EUROct 22, 2026
- Volume
- 19,682 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CEBY · Home | €5.58 EUR | +0.006 (+0.1%) | 19,682 | €5.575 | €5.58 | €5.568 | €5.574 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CEBY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.58 | +0.006 | +0.1% | €5.575 | €5.58 | €5.568 | 19,682 | |
| €5.574 | -0.004 | -0.1% | €5.574 | €5.577 | €5.573 | 9,324 | |
| €5.578 | +0.00 | 0.0% | €5.577 | €5.578 | €5.57 | 8,783 | |
| €5.578 | +0.003 | +0.1% | €5.567 | €5.578 | €5.567 | 19,950 | |
| €5.575 | +0.003 | +0.1% | €5.578 | €5.578 | €5.569 | 10,930 | |
| €5.571 | -0.004 | -0.1% | €5.578 | €5.578 | €5.569 | 10,341 | |
| €5.575 | +0.003 | +0.1% | €5.57 | €5.575 | €5.569 | 23,277 | |
| €5.572 | +0.001 | 0.0% | €5.57 | €5.572 | €5.57 | 194 | |
| €5.571 | +0.00 | 0.0% | €5.567 | €5.577 | €5.567 | 1,015 | |
| €5.571 | +0.001 | 0.0% | €5.569 | €5.572 | €5.568 | 5,508 | |
| €5.569 | +0.002 | 0.0% | €5.567 | €5.57 | €5.565 | 16,106 | |
| €5.567 | -0.003 | -0.1% | €5.57 | €5.57 | €5.563 | 22,007 | |
| €5.57 | +0.00 | 0.0% | €5.566 | €5.57 | €5.566 | 30,579 | |
| €5.57 | +0.001 | 0.0% | €5.54 | €5.57 | €5.54 | 37,024 | |
| €5.569 | +0.002 | 0.0% | €5.567 | €5.57 | €5.562 | 27,303 | |
| €5.566 | -0.003 | -0.1% | €5.569 | €5.573 | €5.564 | 2,819 | |
| €5.569 | +0.00 | 0.0% | €5.566 | €5.569 | €5.561 | 33,428 | |
| €5.569 | +0.005 | +0.1% | €5.565 | €5.569 | €5.565 | 1,932 | |
| €5.565 | +0.002 | 0.0% | €5.569 | €5.569 | €5.564 | 8,035 | |
| €5.562 | -0.004 | -0.1% | €5.565 | €5.567 | €5.562 | 9,641 | |
| €5.567 | 0.00 | 0.0% | €5.565 | €5.567 | €5.562 | 17,073 | |
| €5.567 | +0.003 | +0.1% | €5.565 | €5.567 | €5.561 | 8,459 | |
| €5.563 | -0.001 | 0.0% | €5.562 | €5.565 | €5.562 | 58,241 | |
| €5.564 | +0.001 | 0.0% | €5.559 | €5.571 | €5.559 | 565,502 | |
| €5.564 | -0.001 | 0.0% | €5.563 | €5.564 | €5.56 | 960 | |
| €5.565 | +0.005 | +0.1% | €5.561 | €5.565 | €5.561 | 1,837 | |
| €5.56 | -0.002 | 0.0% | €5.56 | €5.562 | €5.558 | 21,344 | |
| €5.562 | +0.002 | 0.0% | €5.563 | €5.563 | €5.56 | 2,293 | |
| €5.56 | -0.003 | 0.0% | €5.561 | €5.562 | €5.558 | 8,795 | |
| €5.562 | +0.00 | 0.0% | €5.56 | €5.566 | €5.558 | 9,073 | |
| €5.562 | +0.003 | 0.0% | €5.559 | €5.563 | €5.558 | 14,903 | |
| €5.56 | -0.001 | 0.0% | €5.556 | €5.561 | €5.556 | 23,450 | |
| €5.561 | +0.001 | 0.0% | €5.559 | €5.562 | €5.558 | 31,841 | |
| €5.56 | 0.00 | 0.0% | €5.562 | €5.562 | €5.557 | 126,906 | |
| €5.561 | +0.00 | 0.0% | €5.558 | €5.561 | €5.558 | 2,120 | |
| €5.56 | +0.001 | 0.0% | €5.561 | €5.565 | €5.559 | 7,533 | |
| €5.559 | +0.005 | +0.1% | €5.557 | €5.559 | €5.547 | 16,715 | |
| €5.554 | -0.004 | -0.1% | €5.559 | €5.569 | €5.553 | 34,793 | |
| €5.558 | +0.004 | +0.1% | €5.555 | €5.558 | €5.542 | 35,556 | |
| €5.554 | -0.005 | -0.1% | €5.557 | €5.559 | €5.554 | 296 | |
| €5.559 | +0.005 | +0.1% | €5.556 | €5.56 | €5.555 | 35,643 | |
| €5.554 | -0.002 | 0.0% | €5.554 | €5.556 | €5.554 | 862 | |
| €5.556 | +0.001 | 0.0% | €5.555 | €5.559 | €5.554 | 16,570 | |
| €5.555 | -0.001 | 0.0% | €5.559 | €5.559 | €5.554 | 23,691 | |
| €5.556 | +0.001 | 0.0% | €5.553 | €5.556 | €5.549 | 4,126 | |
| €5.555 | +0.00 | 0.0% | €5.56 | €5.56 | €5.54 | 1,029 | |
| €5.555 | +0.001 | 0.0% | €5.549 | €5.555 | €5.549 | 36,348 | |
| €5.554 | +0.001 | 0.0% | €5.559 | €5.559 | €5.55 | 42,564 | |
| €5.553 | +0.00 | 0.0% | €5.554 | €5.554 | €5.544 | 5,151 | |
| €5.552 | +0.001 | 0.0% | €5.551 | €5.552 | €5.551 | 139 | |
| €5.552 | +0.004 | +0.1% | €5.551 | €5.558 | €5.548 | 43,618 | |
| €5.548 | -0.002 | 0.0% | €5.546 | €5.549 | €5.546 | 5,544 | |
| €5.55 | 0.00 | 0.0% | €5.549 | €5.55 | €5.546 | 29,469 | |
| €5.551 | +0.002 | 0.0% | €5.548 | €5.551 | €5.548 | 5,248 | |
| €5.548 | -0.002 | 0.0% | €5.55 | €5.55 | €5.546 | 3,275 | |
| €5.55 | +0.001 | 0.0% | €5.548 | €5.551 | €5.545 | 39,757 | |
| €5.549 | -0.001 | 0.0% | €5.549 | €5.549 | €5.544 | 16,341 | |
| €5.55 | +0.002 | 0.0% | €5.543 | €5.55 | €5.543 | 18,312 | |
| €5.547 | -0.001 | 0.0% | €5.574 | €5.574 | €5.545 | 16,738 | |
| €5.549 | +0.002 | 0.0% | €5.547 | €5.549 | €5.543 | 6,642 | |
| €5.547 | 0.00 | 0.0% | €5.546 | €5.55 | €5.546 | 55,684 | |
| €5.547 | -0.001 | 0.0% | €5.545 | €5.55 | €5.541 | 35,012 | |
| €5.548 | 0.00 | 0.0% | €5.546 | €5.548 | €5.543 | 39,445 | |
| €5.548 | +0.004 | +0.1% | €5.546 | €5.548 | €5.546 | 3,517 | |
| €5.544 | -0.003 | 0.0% | €5.54 | €5.547 | €5.54 | 793 | |
| €5.546 | +0.003 | +0.1% | €5.546 | €5.552 | €5.544 | 19,398 | |
| €5.543 | +0.00 | 0.0% | €5.546 | €5.546 | €5.541 | 9,764 |
- Ticker
- Euronext:EUES
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares EUR Ultrashort Bond ESG UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares EUR Ultrashort Bond ESG UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CEBY · Home listing | Xetra | Germany | EUR |
| Euronext:EUES · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about iShares EUR Ultrashort Bond ESG UCITS ETF AccumEUR.