Stock listing
Xetra:CCNI onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF Capitalisation Aktie
Home listing (Xetra) of onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF Capitalisation
Follow onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF Capitalisation into a list and get an email when it puts out news.
Share price · XETR:CCNI
€9.97 EUR +0.02 (+0.2%)
Close on Oct 22, 2026
- Day range
- €9.95 – €9.99 EUROct 22, 2026
- Volume
- 19,902 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CCNI · Home | €9.974 EUR | +0.017 (+0.2%) | 19,902 | €9.95 | €9.99 | €9.95 | €9.957 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CCNI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.974 | +0.017 | +0.2% | €9.95 | €9.99 | €9.95 | 19,902 | |
| €9.957 | -0.024 | -0.2% | €9.944 | €10.01 | €9.944 | 32,200 | |
| €9.981 | +0.018 | +0.2% | €9.97 | €10.02 | €9.952 | 27,513 | |
| €9.963 | -0.026 | -0.3% | €9.989 | €10.07 | €9.96 | 31,429 | |
| €9.989 | -0.007 | -0.1% | €9.977 | €9.99 | €9.977 | 1,060 | |
| €9.996 | +0.041 | +0.4% | €9.984 | €9.997 | €9.984 | 354 | |
| €9.955 | 0.00 | 0.0% | €9.955 | €9.955 | €9.955 | 3,231 | |
| €9.955 | +0.006 | +0.1% | €9.971 | €9.977 | €9.954 | 7,606 | |
| €9.948 | -0.003 | 0.0% | €9.958 | €9.999 | €9.909 | 5,496 | |
| €9.952 | +0.011 | +0.1% | €9.955 | €9.968 | €9.952 | 2,020 | |
| €9.94 | -0.013 | -0.1% | €9.939 | €9.991 | €9.922 | 8,725 | |
| €9.954 | -0.005 | 0.0% | €9.95 | €9.992 | €9.941 | 6,276 | |
| €9.958 | +0.024 | +0.2% | €9.928 | €9.993 | €9.928 | 7,680 | |
| €9.934 | +0.003 | 0.0% | €9.943 | €9.968 | €9.912 | 9,281 | |
| €9.931 | -0.001 | 0.0% | €9.953 | €9.973 | €9.931 | 16,357 | |
| €9.933 | +0.02 | +0.2% | €9.903 | €9.964 | €9.903 | 7,387 | |
| €9.913 | +0.029 | +0.3% | €9.903 | €9.913 | €9.90 | 847 | |
| €9.884 | +0.016 | +0.2% | €9.878 | €9.938 | €9.878 | 3,776 | |
| €9.867 | -0.02 | -0.2% | €9.887 | €9.922 | €9.867 | 3,370 | |
| €9.887 | +0.009 | +0.1% | €9.909 | €9.909 | €9.887 | 761 | |
| €9.878 | -0.028 | -0.3% | €9.918 | €9.938 | €9.878 | 4,673 | |
| €9.905 | -0.047 | -0.5% | €9.963 | €9.963 | €9.905 | 2,447 | |
| €9.952 | -0.016 | -0.2% | €9.948 | €9.979 | €9.948 | 11,509 | |
| €9.969 | +0.043 | +0.4% | €9.961 | €10.01 | €9.959 | 15,166 | |
| €9.925 | -0.029 | -0.3% | €9.931 | €9.978 | €9.925 | 8,287 | |
| €9.954 | +0.018 | +0.2% | €9.937 | €9.954 | €9.937 | 5,787 | |
| €9.936 | +0.007 | +0.1% | €9.924 | €9.936 | €9.924 | 3,153 | |
| €9.929 | -0.01 | -0.1% | €9.919 | €9.929 | €9.911 | 3,153 | |
| €9.939 | -0.016 | -0.2% | €9.945 | €9.945 | €9.927 | 22,835 | |
| €9.956 | +0.007 | +0.1% | €9.953 | €10.00 | €9.952 | 7,368 | |
| €9.948 | -0.048 | -0.5% | €10.01 | €10.01 | €9.948 | 6,171 | |
| €9.996 | -0.038 | -0.4% | €10.03 | €10.03 | €9.996 | 1,358 | |
| €10.03 | +0.003 | 0.0% | €10.03 | €10.03 | €10.03 | 1,358 | |
| €10.03 | -0.014 | -0.1% | €10.04 | €10.08 | €10.03 | 4,289 | |
| €10.05 | +0.004 | 0.0% | €10.04 | €10.10 | €10.04 | 4,317 | |
| €10.04 | +0.017 | +0.2% | €10.03 | €10.04 | €9.982 | 9,074 | |
| €10.02 | -0.019 | -0.2% | €10.02 | €10.03 | €10.01 | 1,509 | |
| €10.04 | +0.002 | 0.0% | €10.06 | €10.07 | €10.02 | 3,098 | |
| €10.04 | -0.021 | -0.2% | €10.06 | €10.06 | €10.04 | 5,272 | |
| €10.06 | -0.015 | -0.2% | €10.08 | €10.08 | €10.06 | 5,272 | |
| €10.08 | -0.014 | -0.1% | €10.10 | €10.10 | €10.08 | 1,132 | |
| €10.09 | -0.016 | -0.2% | €10.12 | €10.12 | €10.09 | 53,889 | |
| €10.11 | +0.03 | +0.3% | €10.10 | €10.15 | €10.07 | 53,889 | |
| €10.08 | -0.003 | 0.0% | €10.10 | €10.10 | €10.08 | 2,370 | |
| €10.08 | -0.004 | 0.0% | €10.09 | €10.09 | €10.08 | 2,370 | |
| €10.08 | +0.013 | +0.1% | €10.09 | €10.09 | €10.07 | 1,541 | |
| €10.07 | +0.003 | 0.0% | €10.08 | €10.12 | €10.07 | 2,694 | |
| €10.07 | -0.075 | -0.7% | €10.09 | €10.09 | €10.07 | 6,058 | |
| €10.14 | +0.04 | +0.4% | €10.11 | €10.14 | €10.11 | 5,959 | |
| €10.10 | -0.021 | -0.2% | €10.12 | €10.12 | €10.10 | 1,680 | |
| €10.13 | +0.015 | +0.1% | €10.12 | €10.13 | €10.12 | 860 | |
| €10.11 | -0.003 | 0.0% | €10.11 | €10.17 | €10.08 | 15,795 | |
| €10.11 | +0.01 | +0.1% | €10.11 | €10.11 | €10.11 | 4,710 | |
| €10.10 | -0.024 | -0.2% | €10.12 | €10.13 | €10.10 | 4,710 | |
| €10.13 | +0.005 | 0.0% | €10.12 | €10.17 | €10.12 | 4,785 | |
| €10.12 | -0.021 | -0.2% | €10.13 | €10.13 | €10.12 | 3 | |
| €10.14 | +0.001 | 0.0% | €10.14 | €10.14 | €10.13 | 3 | |
| €10.14 | +0.026 | +0.3% | €10.11 | €10.14 | €10.11 | 14,931 | |
| €10.12 | +0.044 | +0.4% | €10.10 | €10.20 | €10.09 | 4,084 | |
| €10.07 | -0.016 | -0.2% | €10.10 | €10.12 | €10.07 | 8,280 | |
| €10.09 | +0.013 | +0.1% | €10.08 | €10.09 | €10.08 | 4,554 | |
| €10.07 | -0.03 | -0.3% | €10.09 | €10.13 | €10.07 | 4,554 | |
| €10.11 | +0.017 | +0.2% | €10.10 | €10.11 | €10.10 | 4,288 | |
| €10.09 | +0.012 | +0.1% | €10.10 | €10.14 | €10.09 | 6,625 | |
| €10.08 | +0.034 | +0.3% | €10.06 | €10.08 | €10.06 | 13,094 | |
| €10.04 | -0.029 | -0.3% | €10.07 | €10.07 | €10.04 | 5,371 | |
| €10.07 | -0.012 | -0.1% | €10.08 | €10.08 | €10.07 | 3,360 |
- Ticker
- Xetra:CCNI
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CCNI · Home listing · This page | Xetra | Germany | EUR |
| Euronext:CCNI | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF Capitalisation.