Stock listing
Euronext:CCNI onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF Capitalisation Action
French listing (Euronext) of onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF Capitalisation · home listing Xetra:CCNI
Follow onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF Capitalisation into a list and get an email when it puts out news.
Home listing price · XETR:CCNI
€9.97 EUR +0.02 (+0.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CCNI
- Day range
- €9.95 – €9.99 EUROct 22, 2026
- Volume
- 19,902 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CCNI · Home | €9.974 EUR | +0.017 (+0.2%) | 19,902 | €9.95 | €9.99 | €9.95 | €9.957 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CCNI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.974 | +0.017 | +0.2% | €9.95 | €9.99 | €9.95 | 19,902 | |
| €9.957 | -0.024 | -0.2% | €9.944 | €10.01 | €9.944 | 32,200 | |
| €9.981 | +0.018 | +0.2% | €9.97 | €10.02 | €9.952 | 27,513 | |
| €9.963 | -0.026 | -0.3% | €9.989 | €10.07 | €9.96 | 31,429 | |
| €9.989 | -0.007 | -0.1% | €9.977 | €9.99 | €9.977 | 1,060 | |
| €9.996 | +0.041 | +0.4% | €9.984 | €9.997 | €9.984 | 354 | |
| €9.955 | 0.00 | 0.0% | €9.955 | €9.955 | €9.955 | 3,231 | |
| €9.955 | +0.006 | +0.1% | €9.971 | €9.977 | €9.954 | 7,606 | |
| €9.948 | -0.003 | 0.0% | €9.958 | €9.999 | €9.909 | 5,496 | |
| €9.952 | +0.011 | +0.1% | €9.955 | €9.968 | €9.952 | 2,020 | |
| €9.94 | -0.013 | -0.1% | €9.939 | €9.991 | €9.922 | 8,725 | |
| €9.954 | -0.005 | 0.0% | €9.95 | €9.992 | €9.941 | 6,276 | |
| €9.958 | +0.024 | +0.2% | €9.928 | €9.993 | €9.928 | 7,680 | |
| €9.934 | +0.003 | 0.0% | €9.943 | €9.968 | €9.912 | 9,281 | |
| €9.931 | -0.001 | 0.0% | €9.953 | €9.973 | €9.931 | 16,357 | |
| €9.933 | +0.02 | +0.2% | €9.903 | €9.964 | €9.903 | 7,387 | |
| €9.913 | +0.029 | +0.3% | €9.903 | €9.913 | €9.90 | 847 | |
| €9.884 | +0.016 | +0.2% | €9.878 | €9.938 | €9.878 | 3,776 | |
| €9.867 | -0.02 | -0.2% | €9.887 | €9.922 | €9.867 | 3,370 | |
| €9.887 | +0.009 | +0.1% | €9.909 | €9.909 | €9.887 | 761 | |
| €9.878 | -0.028 | -0.3% | €9.918 | €9.938 | €9.878 | 4,673 | |
| €9.905 | -0.047 | -0.5% | €9.963 | €9.963 | €9.905 | 2,447 | |
| €9.952 | -0.016 | -0.2% | €9.948 | €9.979 | €9.948 | 11,509 | |
| €9.969 | +0.043 | +0.4% | €9.961 | €10.01 | €9.959 | 15,166 | |
| €9.925 | -0.029 | -0.3% | €9.931 | €9.978 | €9.925 | 8,287 | |
| €9.954 | +0.018 | +0.2% | €9.937 | €9.954 | €9.937 | 5,787 | |
| €9.936 | +0.007 | +0.1% | €9.924 | €9.936 | €9.924 | 3,153 | |
| €9.929 | -0.01 | -0.1% | €9.919 | €9.929 | €9.911 | 3,153 | |
| €9.939 | -0.016 | -0.2% | €9.945 | €9.945 | €9.927 | 22,835 | |
| €9.956 | +0.007 | +0.1% | €9.953 | €10.00 | €9.952 | 7,368 | |
| €9.948 | -0.048 | -0.5% | €10.01 | €10.01 | €9.948 | 6,171 | |
| €9.996 | -0.038 | -0.4% | €10.03 | €10.03 | €9.996 | 1,358 | |
| €10.03 | +0.003 | 0.0% | €10.03 | €10.03 | €10.03 | 1,358 | |
| €10.03 | -0.014 | -0.1% | €10.04 | €10.08 | €10.03 | 4,289 | |
| €10.05 | +0.004 | 0.0% | €10.04 | €10.10 | €10.04 | 4,317 | |
| €10.04 | +0.017 | +0.2% | €10.03 | €10.04 | €9.982 | 9,074 | |
| €10.02 | -0.019 | -0.2% | €10.02 | €10.03 | €10.01 | 1,509 | |
| €10.04 | +0.002 | 0.0% | €10.06 | €10.07 | €10.02 | 3,098 | |
| €10.04 | -0.021 | -0.2% | €10.06 | €10.06 | €10.04 | 5,272 | |
| €10.06 | -0.015 | -0.2% | €10.08 | €10.08 | €10.06 | 5,272 | |
| €10.08 | -0.014 | -0.1% | €10.10 | €10.10 | €10.08 | 1,132 | |
| €10.09 | -0.016 | -0.2% | €10.12 | €10.12 | €10.09 | 53,889 | |
| €10.11 | +0.03 | +0.3% | €10.10 | €10.15 | €10.07 | 53,889 | |
| €10.08 | -0.003 | 0.0% | €10.10 | €10.10 | €10.08 | 2,370 | |
| €10.08 | -0.004 | 0.0% | €10.09 | €10.09 | €10.08 | 2,370 | |
| €10.08 | +0.013 | +0.1% | €10.09 | €10.09 | €10.07 | 1,541 | |
| €10.07 | +0.003 | 0.0% | €10.08 | €10.12 | €10.07 | 2,694 | |
| €10.07 | -0.075 | -0.7% | €10.09 | €10.09 | €10.07 | 6,058 | |
| €10.14 | +0.04 | +0.4% | €10.11 | €10.14 | €10.11 | 5,959 | |
| €10.10 | -0.021 | -0.2% | €10.12 | €10.12 | €10.10 | 1,680 | |
| €10.13 | +0.015 | +0.1% | €10.12 | €10.13 | €10.12 | 860 | |
| €10.11 | -0.003 | 0.0% | €10.11 | €10.17 | €10.08 | 15,795 | |
| €10.11 | +0.01 | +0.1% | €10.11 | €10.11 | €10.11 | 4,710 | |
| €10.10 | -0.024 | -0.2% | €10.12 | €10.13 | €10.10 | 4,710 | |
| €10.13 | +0.005 | 0.0% | €10.12 | €10.17 | €10.12 | 4,785 | |
| €10.12 | -0.021 | -0.2% | €10.13 | €10.13 | €10.12 | 3 | |
| €10.14 | +0.001 | 0.0% | €10.14 | €10.14 | €10.13 | 3 | |
| €10.14 | +0.026 | +0.3% | €10.11 | €10.14 | €10.11 | 14,931 | |
| €10.12 | +0.044 | +0.4% | €10.10 | €10.20 | €10.09 | 4,084 | |
| €10.07 | -0.016 | -0.2% | €10.10 | €10.12 | €10.07 | 8,280 | |
| €10.09 | +0.013 | +0.1% | €10.08 | €10.09 | €10.08 | 4,554 | |
| €10.07 | -0.03 | -0.3% | €10.09 | €10.13 | €10.07 | 4,554 | |
| €10.11 | +0.017 | +0.2% | €10.10 | €10.11 | €10.10 | 4,288 | |
| €10.09 | +0.012 | +0.1% | €10.10 | €10.14 | €10.09 | 6,625 | |
| €10.08 | +0.034 | +0.3% | €10.06 | €10.08 | €10.06 | 13,094 | |
| €10.04 | -0.029 | -0.3% | €10.07 | €10.07 | €10.04 | 5,371 | |
| €10.07 | -0.012 | -0.1% | €10.08 | €10.08 | €10.07 | 3,360 |
- Ticker
- Euronext:CCNI
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CCNI · Home listing | Xetra | Germany | EUR |
| Euronext:CCNI · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF Capitalisation.