Stock listing
Xetra:CBUH iShares MSCI World Momentum Factor ESG UCITS ETF USD Aktie
Home listing (Xetra) of iShares MSCI World Momentum Factor ESG UCITS ETF USD
Follow iShares MSCI World Momentum Factor ESG UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:CBUH
€7.06 EUR +0.02 (+0.3%)
Close on Oct 19, 2026
- Day range
- €7.03 – €7.06 EUROct 19, 2026
- Volume
- 57,480 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CBUH · Home | €7.057 EUR | +0.021 (+0.3%) | 57,480 | €7.06 | €7.061 | €7.028 | €7.036 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:CBUH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.057 | +0.021 | +0.3% | €7.06 | €7.061 | €7.028 | 57,480 | |
| €7.036 | -0.031 | -0.4% | €7.09 | €7.103 | €7.028 | 18,025 | |
| €7.067 | -0.112 | -1.6% | €7.074 | €7.082 | €7.00 | 171,033 | |
| €7.179 | -0.014 | -0.2% | €7.225 | €7.229 | €7.179 | 65,947 | |
| €7.193 | -0.061 | -0.8% | €7.228 | €7.257 | €7.193 | 62,061 | |
| €7.254 | +0.009 | +0.1% | €7.274 | €7.286 | €7.254 | 35,385 | |
| €7.245 | +0.03 | +0.4% | €7.227 | €7.256 | €7.227 | 45,770 | |
| €7.215 | -0.05 | -0.7% | €7.224 | €7.247 | €7.201 | 28,966 | |
| €7.265 | -0.046 | -0.6% | €7.308 | €7.323 | €7.257 | 28,965 | |
| €7.311 | +0.033 | +0.5% | €7.308 | €7.32 | €7.29 | 63,824 | |
| €7.278 | +0.067 | +0.9% | €7.275 | €7.296 | €7.262 | 74,062 | |
| €7.211 | +0.064 | +0.9% | €7.21 | €7.246 | €7.208 | 27,689 | |
| €7.147 | -0.012 | -0.2% | €7.169 | €7.176 | €7.099 | 122,547 | |
| €7.159 | +0.039 | +0.5% | €7.148 | €7.163 | €7.125 | 20,959 | |
| €7.12 | +0.002 | 0.0% | €7.154 | €7.168 | €7.12 | 64,077 | |
| €7.118 | -0.027 | -0.4% | €7.14 | €7.149 | €7.118 | 67,335 | |
| €7.145 | +0.05 | +0.7% | €7.161 | €7.161 | €7.111 | 17,722 | |
| €7.095 | -0.033 | -0.5% | €7.087 | €7.116 | €7.073 | 7,535 | |
| €7.128 | +0.013 | +0.2% | €7.15 | €7.15 | €7.127 | 27,908 | |
| €7.115 | -0.001 | 0.0% | €7.142 | €7.142 | €7.114 | 46,170 | |
| €7.116 | +0.068 | +1.0% | €7.087 | €7.116 | €7.079 | 33,203 | |
| €7.048 | +0.021 | +0.3% | €7.046 | €7.048 | €7.009 | 89,468 | |
| €7.027 | +0.072 | +1.0% | €6.99 | €7.027 | €6.984 | 72,807 | |
| €6.955 | +0.068 | +1.0% | €6.922 | €6.96 | €6.918 | 111,731 | |
| €6.887 | -0.027 | -0.4% | €6.903 | €6.914 | €6.873 | 66,867 | |
| €6.914 | -0.034 | -0.5% | €6.915 | €6.936 | €6.891 | 68,713 | |
| €6.948 | +0.059 | +0.9% | €6.919 | €6.957 | €6.908 | 44,697 | |
| €6.889 | -0.035 | -0.5% | €6.936 | €6.938 | €6.878 | 29,407 | |
| €6.924 | -0.045 | -0.6% | €6.96 | €6.971 | €6.908 | 44,720 | |
| €6.969 | -0.008 | -0.1% | €6.955 | €6.969 | €6.929 | 39,702 | |
| €6.977 | +0.015 | +0.2% | €6.969 | €6.99 | €6.968 | 36,582 | |
| €6.962 | +0.02 | +0.3% | €6.953 | €6.98 | €6.95 | 80,933 | |
| €6.942 | +0.075 | +1.1% | €6.887 | €6.952 | €6.88 | 41,756 | |
| €6.867 | -0.005 | -0.1% | €6.87 | €6.873 | €6.841 | 107,904 | |
| €6.872 | +0.005 | +0.1% | €6.929 | €6.929 | €6.854 | 48,262 | |
| €6.867 | -0.093 | -1.3% | €6.936 | €6.936 | €6.867 | 39,288 | |
| €6.96 | +0.038 | +0.5% | €6.948 | €6.96 | €6.939 | 59,029 | |
| €6.922 | -0.008 | -0.1% | €6.965 | €6.994 | €6.911 | 26,252 | |
| €6.93 | +0.023 | +0.3% | €6.916 | €6.931 | €6.901 | 71,238 | |
| €6.907 | +0.051 | +0.7% | €6.909 | €6.936 | €6.899 | 62,860 | |
| €6.856 | -0.062 | -0.9% | €6.887 | €6.897 | €6.83 | 14,190 | |
| €6.918 | +0.005 | +0.1% | €6.924 | €6.948 | €6.908 | 34,583 | |
| €6.913 | -0.077 | -1.1% | €6.981 | €6.981 | €6.901 | 297,398 | |
| €6.99 | -0.09 | -1.3% | €7.048 | €7.096 | €6.987 | 154,216 | |
| €7.08 | -0.153 | -2.1% | €7.179 | €7.179 | €7.069 | 50,901 | |
| €7.233 | +0.089 | +1.2% | €7.20 | €7.233 | €7.176 | 52,530 | |
| €7.144 | -0.019 | -0.3% | €7.142 | €7.163 | €7.13 | 50,773 | |
| €7.163 | +0.039 | +0.5% | €7.144 | €7.177 | €7.122 | 173,531 | |
| €7.124 | +0.086 | +1.2% | €7.063 | €7.129 | €7.054 | 37,975 | |
| €7.038 | +0.002 | 0.0% | €7.043 | €7.067 | €7.036 | 61,260 | |
| €7.036 | -0.007 | -0.1% | €7.072 | €7.072 | €7.032 | 61,457 | |
| €7.043 | -0.025 | -0.4% | €7.079 | €7.091 | €7.00 | 130,078 | |
| €7.068 | -0.039 | -0.5% | €7.048 | €7.093 | €7.029 | 48,682 | |
| €7.107 | +0.032 | +0.5% | €7.145 | €7.147 | €7.095 | 85,707 | |
| €7.075 | +0.112 | +1.6% | €7.017 | €7.102 | €7.008 | 194,013 | |
| €6.963 | +0.025 | +0.4% | €6.972 | €6.972 | €6.89 | 65,163 | |
| €6.938 | +0.072 | +1.0% | €6.941 | €7.013 | €6.905 | 49,551 | |
| €6.866 | +0.076 | +1.1% | €6.735 | €6.888 | €6.712 | 79,029 | |
| €6.79 | -0.043 | -0.6% | €6.861 | €6.892 | €6.78 | 44,034 | |
| €6.833 | -0.08 | -1.2% | €6.912 | €6.924 | €6.815 | 54,304 | |
| €6.913 | -0.133 | -1.9% | €7.058 | €7.07 | €6.913 | 291,620 | |
| €7.046 | -0.016 | -0.2% | €7.047 | €7.069 | €7.017 | 56,338 | |
| €7.062 | -0.057 | -0.8% | €7.075 | €7.094 | €7.029 | 59,871 | |
| €7.119 | +0.044 | +0.6% | €7.056 | €7.119 | €7.041 | 35,126 | |
| €7.075 | +0.08 | +1.1% | €7.037 | €7.075 | €7.021 | 76,160 | |
| €6.995 | +0.046 | +0.7% | €6.966 | €7.035 | €6.949 | 45,385 |
- Ticker
- Xetra:CBUH
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares MSCI World Momentum Factor ESG UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Momentum Factor ESG UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CBUH · Home listing · This page | Xetra | Germany | EUR |
| Euronext:IWME | Euronext | Netherlands | USD |
Log in to ask 6ix AI your own questions about iShares MSCI World Momentum Factor ESG UCITS ETF USD.