Stock listing
Euronext:IWME iShares MSCI World Momentum Factor ESG UCITS ETF USD Aandeel
Dutch listing (Euronext) of iShares MSCI World Momentum Factor ESG UCITS ETF USD · home listing Xetra:CBUH
Follow iShares MSCI World Momentum Factor ESG UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · XETR:CBUH
€7.01 EUR -0.04 (-0.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CBUH
- Day range
- €6.98 – €7.04 EUROct 20, 2026
- Volume
- 52,312 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CBUH · Home | €7.013 EUR | -0.044 (-0.6%) | 52,312 | €7.007 | €7.038 | €6.98 | €7.057 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:CBUH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.013 | -0.044 | -0.6% | €7.007 | €7.038 | €6.98 | 52,312 | |
| €7.057 | +0.021 | +0.3% | €7.06 | €7.061 | €7.028 | 57,480 | |
| €7.036 | -0.031 | -0.4% | €7.09 | €7.103 | €7.028 | 18,025 | |
| €7.067 | -0.112 | -1.6% | €7.074 | €7.082 | €7.00 | 171,033 | |
| €7.179 | -0.014 | -0.2% | €7.225 | €7.229 | €7.179 | 65,947 | |
| €7.193 | -0.061 | -0.8% | €7.228 | €7.257 | €7.193 | 62,061 | |
| €7.254 | +0.009 | +0.1% | €7.274 | €7.286 | €7.254 | 35,385 | |
| €7.245 | +0.03 | +0.4% | €7.227 | €7.256 | €7.227 | 45,770 | |
| €7.215 | -0.05 | -0.7% | €7.224 | €7.247 | €7.201 | 28,966 | |
| €7.265 | -0.046 | -0.6% | €7.308 | €7.323 | €7.257 | 28,965 | |
| €7.311 | +0.033 | +0.5% | €7.308 | €7.32 | €7.29 | 63,824 | |
| €7.278 | +0.067 | +0.9% | €7.275 | €7.296 | €7.262 | 74,062 | |
| €7.211 | +0.064 | +0.9% | €7.21 | €7.246 | €7.208 | 27,689 | |
| €7.147 | -0.012 | -0.2% | €7.169 | €7.176 | €7.099 | 122,547 | |
| €7.159 | +0.039 | +0.5% | €7.148 | €7.163 | €7.125 | 20,959 | |
| €7.12 | +0.002 | 0.0% | €7.154 | €7.168 | €7.12 | 64,077 | |
| €7.118 | -0.027 | -0.4% | €7.14 | €7.149 | €7.118 | 67,335 | |
| €7.145 | +0.05 | +0.7% | €7.161 | €7.161 | €7.111 | 17,722 | |
| €7.095 | -0.033 | -0.5% | €7.087 | €7.116 | €7.073 | 7,535 | |
| €7.128 | +0.013 | +0.2% | €7.15 | €7.15 | €7.127 | 27,908 | |
| €7.115 | -0.001 | 0.0% | €7.142 | €7.142 | €7.114 | 46,170 | |
| €7.116 | +0.068 | +1.0% | €7.087 | €7.116 | €7.079 | 33,203 | |
| €7.048 | +0.021 | +0.3% | €7.046 | €7.048 | €7.009 | 89,468 | |
| €7.027 | +0.072 | +1.0% | €6.99 | €7.027 | €6.984 | 72,807 | |
| €6.955 | +0.068 | +1.0% | €6.922 | €6.96 | €6.918 | 111,731 | |
| €6.887 | -0.027 | -0.4% | €6.903 | €6.914 | €6.873 | 66,867 | |
| €6.914 | -0.034 | -0.5% | €6.915 | €6.936 | €6.891 | 68,713 | |
| €6.948 | +0.059 | +0.9% | €6.919 | €6.957 | €6.908 | 44,697 | |
| €6.889 | -0.035 | -0.5% | €6.936 | €6.938 | €6.878 | 29,407 | |
| €6.924 | -0.045 | -0.6% | €6.96 | €6.971 | €6.908 | 44,720 | |
| €6.969 | -0.008 | -0.1% | €6.955 | €6.969 | €6.929 | 39,702 | |
| €6.977 | +0.015 | +0.2% | €6.969 | €6.99 | €6.968 | 36,582 | |
| €6.962 | +0.02 | +0.3% | €6.953 | €6.98 | €6.95 | 80,933 | |
| €6.942 | +0.075 | +1.1% | €6.887 | €6.952 | €6.88 | 41,756 | |
| €6.867 | -0.005 | -0.1% | €6.87 | €6.873 | €6.841 | 107,904 | |
| €6.872 | +0.005 | +0.1% | €6.929 | €6.929 | €6.854 | 48,262 | |
| €6.867 | -0.093 | -1.3% | €6.936 | €6.936 | €6.867 | 39,288 | |
| €6.96 | +0.038 | +0.5% | €6.948 | €6.96 | €6.939 | 59,029 | |
| €6.922 | -0.008 | -0.1% | €6.965 | €6.994 | €6.911 | 26,252 | |
| €6.93 | +0.023 | +0.3% | €6.916 | €6.931 | €6.901 | 71,238 | |
| €6.907 | +0.051 | +0.7% | €6.909 | €6.936 | €6.899 | 62,860 | |
| €6.856 | -0.062 | -0.9% | €6.887 | €6.897 | €6.83 | 14,190 | |
| €6.918 | +0.005 | +0.1% | €6.924 | €6.948 | €6.908 | 34,583 | |
| €6.913 | -0.077 | -1.1% | €6.981 | €6.981 | €6.901 | 297,398 | |
| €6.99 | -0.09 | -1.3% | €7.048 | €7.096 | €6.987 | 154,216 | |
| €7.08 | -0.153 | -2.1% | €7.179 | €7.179 | €7.069 | 50,901 | |
| €7.233 | +0.089 | +1.2% | €7.20 | €7.233 | €7.176 | 52,530 | |
| €7.144 | -0.019 | -0.3% | €7.142 | €7.163 | €7.13 | 50,773 | |
| €7.163 | +0.039 | +0.5% | €7.144 | €7.177 | €7.122 | 173,531 | |
| €7.124 | +0.086 | +1.2% | €7.063 | €7.129 | €7.054 | 37,975 | |
| €7.038 | +0.002 | 0.0% | €7.043 | €7.067 | €7.036 | 61,260 | |
| €7.036 | -0.007 | -0.1% | €7.072 | €7.072 | €7.032 | 61,457 | |
| €7.043 | -0.025 | -0.4% | €7.079 | €7.091 | €7.00 | 130,078 | |
| €7.068 | -0.039 | -0.5% | €7.048 | €7.093 | €7.029 | 48,682 | |
| €7.107 | +0.032 | +0.5% | €7.145 | €7.147 | €7.095 | 85,707 | |
| €7.075 | +0.112 | +1.6% | €7.017 | €7.102 | €7.008 | 194,013 | |
| €6.963 | +0.025 | +0.4% | €6.972 | €6.972 | €6.89 | 65,163 | |
| €6.938 | +0.072 | +1.0% | €6.941 | €7.013 | €6.905 | 49,551 | |
| €6.866 | +0.076 | +1.1% | €6.735 | €6.888 | €6.712 | 79,029 | |
| €6.79 | -0.043 | -0.6% | €6.861 | €6.892 | €6.78 | 44,034 | |
| €6.833 | -0.08 | -1.2% | €6.912 | €6.924 | €6.815 | 54,304 | |
| €6.913 | -0.133 | -1.9% | €7.058 | €7.07 | €6.913 | 291,620 | |
| €7.046 | -0.016 | -0.2% | €7.047 | €7.069 | €7.017 | 56,338 | |
| €7.062 | -0.057 | -0.8% | €7.075 | €7.094 | €7.029 | 59,871 | |
| €7.119 | +0.044 | +0.6% | €7.056 | €7.119 | €7.041 | 35,126 | |
| €7.075 | +0.08 | +1.1% | €7.037 | €7.075 | €7.021 | 76,160 | |
| €6.995 | +0.046 | +0.7% | €6.966 | €7.035 | €6.949 | 45,385 |
- Ticker
- Euronext:IWME
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI World Momentum Factor ESG UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Momentum Factor ESG UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CBUH · Home listing | Xetra | Germany | EUR |
| Euronext:IWME · This page | Euronext | Netherlands | USD |
Log in to ask 6ix AI your own questions about iShares MSCI World Momentum Factor ESG UCITS ETF USD.