Stock listing
Xetra:CBUF iShares MSCI World Health Care Sector Advanced UCITS ETF USD Aktie
Home listing (Xetra) of iShares MSCI World Health Care Sector Advanced UCITS ETF USD
Follow iShares MSCI World Health Care Sector Advanced UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:CBUF
€7.63 EUR -0.02 (-0.3%)
Close on Oct 21, 2026
- Day range
- €7.62 – €7.66 EUROct 21, 2026
- Volume
- 61,488 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CBUF · Home | €7.628 EUR | -0.024 (-0.3%) | 61,488 | €7.645 | €7.656 | €7.615 | €7.652 | Close on Oct 21, 2026 |
| Euronext:WHCS | $8.562 USD | -0.026 (-0.3%) | 7,378 | $8.576 | $8.591 | $8.554 | $8.588 | Close on Oct 21, 2026 |
| Frankfurt:CBUF | €7.61 EUR | -0.036 (-0.5%) | — | €7.638 | €7.656 | €7.61 | €7.646 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:CBUF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.628 | -0.024 | -0.3% | €7.645 | €7.656 | €7.615 | 61,488 | |
| €7.652 | +0.157 | +2.1% | €7.527 | €7.652 | €7.527 | 60,032 | |
| €7.495 | -0.046 | -0.6% | €7.525 | €7.541 | €7.487 | 93,521 | |
| €7.541 | -0.053 | -0.7% | €7.536 | €7.559 | €7.526 | 89,286 | |
| €7.594 | +0.188 | +2.5% | €7.49 | €7.594 | €7.478 | 67,168 | |
| €7.406 | +0.159 | +2.2% | €7.241 | €7.406 | €7.235 | 25,210 | |
| €7.247 | -0.054 | -0.7% | €7.386 | €7.397 | €7.245 | 73,108 | |
| €7.301 | +0.067 | +0.9% | €7.275 | €7.318 | €7.273 | 13,321 | |
| €7.234 | +0.164 | +2.3% | €7.163 | €7.25 | €7.152 | 15,259 | |
| €7.07 | -0.18 | -2.5% | €7.184 | €7.205 | €7.065 | 57,895 | |
| €7.25 | +0.148 | +2.1% | €7.122 | €7.25 | €7.122 | 52,950 | |
| €7.102 | +0.023 | +0.3% | €7.144 | €7.157 | €7.058 | 46,721 | |
| €7.079 | +0.041 | +0.6% | €7.082 | €7.095 | €7.059 | 29,749 | |
| €7.038 | -0.063 | -0.9% | €7.061 | €7.092 | €7.029 | 55,290 | |
| €7.101 | -0.047 | -0.7% | €7.086 | €7.143 | €7.067 | 24,278 | |
| €7.148 | +0.013 | +0.2% | €7.19 | €7.205 | €7.126 | 48,057 | |
| €7.135 | -0.031 | -0.4% | €7.187 | €7.196 | €7.114 | 462,840 | |
| €7.166 | +0.042 | +0.6% | €7.176 | €7.19 | €7.149 | 47,283 | |
| €7.124 | -0.011 | -0.2% | €7.131 | €7.145 | €7.10 | 22,622 | |
| €7.135 | +0.025 | +0.4% | €7.094 | €7.176 | €7.081 | 49,298 | |
| €7.11 | -0.027 | -0.4% | €7.135 | €7.17 | €7.11 | 42,008 | |
| €7.137 | +0.069 | +1.0% | €7.089 | €7.142 | €7.05 | 64,627 | |
| €7.068 | +0.041 | +0.6% | €7.035 | €7.076 | €7.011 | 111,023 | |
| €7.027 | -0.008 | -0.1% | €7.048 | €7.057 | €7.015 | 140,880 | |
| €7.035 | +0.039 | +0.6% | €7.031 | €7.051 | €7.015 | 64,331 | |
| €6.996 | +0.025 | +0.4% | €6.971 | €7.007 | €6.971 | 39,135 | |
| €6.971 | -0.006 | -0.1% | €6.984 | €6.984 | €6.918 | 74,019 | |
| €6.977 | +0.146 | +2.1% | €6.907 | €7.01 | €6.907 | 58,355 | |
| €6.831 | -0.022 | -0.3% | €6.874 | €6.913 | €6.831 | 79,912 | |
| €6.853 | -0.034 | -0.5% | €6.899 | €6.899 | €6.849 | 16,334 | |
| €6.887 | -0.028 | -0.4% | €6.905 | €6.912 | €6.86 | 17,681 | |
| €6.915 | -0.156 | -2.2% | €7.028 | €7.032 | €6.913 | 62,125 | |
| €7.071 | -0.064 | -0.9% | €7.084 | €7.089 | €7.061 | 38,394 | |
| €7.135 | -0.056 | -0.8% | €7.19 | €7.19 | €7.121 | 23,019 | |
| €7.191 | -0.008 | -0.1% | €7.21 | €7.25 | €7.158 | 43,833 | |
| €7.199 | +0.047 | +0.7% | €7.178 | €7.25 | €7.158 | 54,489 | |
| €7.152 | +0.071 | +1.0% | €7.108 | €7.213 | €7.105 | 53,665 | |
| €7.081 | -0.044 | -0.6% | €7.108 | €7.108 | €7.05 | 37,769 | |
| €7.125 | -0.025 | -0.3% | €7.157 | €7.158 | €7.10 | 48,720 | |
| €7.15 | -0.053 | -0.7% | €7.161 | €7.169 | €7.122 | 144,754 | |
| €7.203 | -0.044 | -0.6% | €7.251 | €7.258 | €7.198 | 23,945 | |
| €7.247 | +0.055 | +0.8% | €7.219 | €7.256 | €7.20 | 71,456 | |
| €7.192 | -0.03 | -0.4% | €7.227 | €7.232 | €7.175 | 36,628 | |
| €7.222 | +0.009 | +0.1% | €7.117 | €7.234 | €7.099 | 20,604 | |
| €7.213 | +0.006 | +0.1% | €7.22 | €7.222 | €7.177 | 86,407 | |
| €7.207 | +0.10 | +1.4% | €7.109 | €7.263 | €7.086 | 55,449 | |
| €7.107 | +0.087 | +1.2% | €7.02 | €7.112 | €7.01 | 21,229 | |
| €7.02 | +0.023 | +0.3% | €6.987 | €7.02 | €6.959 | 19,061 | |
| €6.997 | -0.093 | -1.3% | €7.069 | €7.076 | €6.991 | 41,396 | |
| €7.09 | -0.002 | 0.0% | €7.107 | €7.113 | €7.082 | 25,820 | |
| €7.092 | -0.008 | -0.1% | €7.10 | €7.10 | €7.005 | 44,641 | |
| €7.10 | +0.003 | 0.0% | €7.127 | €7.145 | €7.10 | 53,521 | |
| €7.097 | +0.098 | +1.4% | €7.033 | €7.10 | €7.00 | 26,674 | |
| €6.999 | +0.06 | +0.9% | €7.005 | €7.025 | €6.96 | 41,352 | |
| €6.939 | +0.024 | +0.3% | €6.994 | €7.065 | €6.939 | 23,467 | |
| €6.915 | +0.036 | +0.5% | €6.886 | €7.003 | €6.878 | 111,619 | |
| €6.879 | +0.013 | +0.2% | €6.903 | €6.903 | €6.863 | 23,378 | |
| €6.866 | -0.041 | -0.6% | €6.921 | €6.963 | €6.866 | 72,914 | |
| €6.907 | -0.037 | -0.5% | €6.974 | €6.981 | €6.892 | 18,088 | |
| €6.944 | -0.275 | -3.8% | €7.121 | €7.125 | €6.94 | 66,849 | |
| €7.219 | +0.042 | +0.6% | €7.214 | €7.231 | €7.20 | 58,546 | |
| €7.177 | +0.114 | +1.6% | €7.068 | €7.23 | €7.068 | 79,095 | |
| €7.063 | +0.073 | +1.0% | €7.008 | €7.088 | €7.008 | 20,734 | |
| €6.99 | +0.046 | +0.7% | €6.964 | €7.013 | €6.956 | 8,108 | |
| €6.944 | +0.054 | +0.8% | €6.844 | €6.947 | €6.834 | 40,180 | |
| €6.89 | +0.012 | +0.2% | €6.898 | €6.941 | €6.882 | 13,278 | |
| €6.878 | -0.021 | -0.3% | €6.845 | €6.906 | €6.817 | 22,746 |
- Ticker
- Xetra:CBUF
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares MSCI World Health Care Sector Advanced UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Health Care Sector Advanced UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CBUF · Home listing · This page | Xetra | Germany | EUR |
| Euronext:WHCS | Euronext | Netherlands | USD |
| Euronext:WHCS-EUR | Euronext | France | EUR |
| SIX Swiss:WHCS.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:WHCS | BX Swiss | Switzerland | CHF |
| Frankfurt:CBUF | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI World Health Care Sector Advanced UCITS ETF USD.