Stock listing

Euronext:WHCS-EUR iShares MSCI World Health Care Sector Advanced UCITS ETF USD Action

French listing (Euronext) of iShares MSCI World Health Care Sector Advanced UCITS ETF USD · home listing Xetra:CBUF

Follow iShares MSCI World Health Care Sector Advanced UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · XETR:CBUF

€7.79 EUR +0.17 (+2.2%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CBUF

Past 3 months +10.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €7.66 – €7.81 EUROct 22, 2026
Volume: 83,259 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CBUF · Home	€7.793 EUR	+0.165 (+2.2%)	83,259	€7.665	€7.807	€7.66	€7.628	Close on Oct 22, 2026
Euronext:WHCS	$8.742 USD	+0.18 (+2.1%)	55,761	$8.61	$8.742	$8.61	$8.562	Close on Oct 22, 2026
Frankfurt:CBUF	€7.755 EUR	+0.145 (+1.9%)	—	€7.658	€7.804	€7.658	€7.61	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CBUF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€7.793	+0.165	+2.2%	€7.665	€7.807	€7.66	83,259
Wed, Oct 21	€7.628	-0.024	-0.3%	€7.645	€7.656	€7.615	61,488
Tue, Oct 20	€7.652	+0.157	+2.1%	€7.527	€7.652	€7.527	60,032
Mon, Oct 19	€7.495	-0.046	-0.6%	€7.525	€7.541	€7.487	93,521
Fri, Oct 16	€7.541	-0.053	-0.7%	€7.536	€7.559	€7.526	89,286
Thu, Oct 15	€7.594	+0.188	+2.5%	€7.49	€7.594	€7.478	67,168
Wed, Oct 14	€7.406	+0.159	+2.2%	€7.241	€7.406	€7.235	25,210
Tue, Oct 13	€7.247	-0.054	-0.7%	€7.386	€7.397	€7.245	73,108
Mon, Oct 12	€7.301	+0.067	+0.9%	€7.275	€7.318	€7.273	13,321
Fri, Oct 9	€7.234	+0.164	+2.3%	€7.163	€7.25	€7.152	15,259
Thu, Oct 8	€7.07	-0.18	-2.5%	€7.184	€7.205	€7.065	57,895
Wed, Oct 7	€7.25	+0.148	+2.1%	€7.122	€7.25	€7.122	52,950
Tue, Oct 6	€7.102	+0.023	+0.3%	€7.144	€7.157	€7.058	46,721
Mon, Oct 5	€7.079	+0.041	+0.6%	€7.082	€7.095	€7.059	29,749
Fri, Oct 2	€7.038	-0.063	-0.9%	€7.061	€7.092	€7.029	55,290
Thu, Oct 1	€7.101	-0.047	-0.7%	€7.086	€7.143	€7.067	24,278
Wed, Sep 30	€7.148	+0.013	+0.2%	€7.19	€7.205	€7.126	48,057
Tue, Sep 29	€7.135	-0.031	-0.4%	€7.187	€7.196	€7.114	462,840
Mon, Sep 28	€7.166	+0.042	+0.6%	€7.176	€7.19	€7.149	47,283
Fri, Sep 25	€7.124	-0.011	-0.2%	€7.131	€7.145	€7.10	22,622
Thu, Sep 24	€7.135	+0.025	+0.4%	€7.094	€7.176	€7.081	49,298
Wed, Sep 23	€7.11	-0.027	-0.4%	€7.135	€7.17	€7.11	42,008
Tue, Sep 22	€7.137	+0.069	+1.0%	€7.089	€7.142	€7.05	64,627
Mon, Sep 21	€7.068	+0.041	+0.6%	€7.035	€7.076	€7.011	111,023
Fri, Sep 18	€7.027	-0.008	-0.1%	€7.048	€7.057	€7.015	140,880
Thu, Sep 17	€7.035	+0.039	+0.6%	€7.031	€7.051	€7.015	64,331
Wed, Sep 16	€6.996	+0.025	+0.4%	€6.971	€7.007	€6.971	39,135
Tue, Sep 15	€6.971	-0.006	-0.1%	€6.984	€6.984	€6.918	74,019
Mon, Sep 14	€6.977	+0.146	+2.1%	€6.907	€7.01	€6.907	58,355
Fri, Sep 11	€6.831	-0.022	-0.3%	€6.874	€6.913	€6.831	79,912
Thu, Sep 10	€6.853	-0.034	-0.5%	€6.899	€6.899	€6.849	16,334
Wed, Sep 9	€6.887	-0.028	-0.4%	€6.905	€6.912	€6.86	17,681
Tue, Sep 8	€6.915	-0.156	-2.2%	€7.028	€7.032	€6.913	62,125
Mon, Sep 7	€7.071	-0.064	-0.9%	€7.084	€7.089	€7.061	38,394
Fri, Sep 4	€7.135	-0.056	-0.8%	€7.19	€7.19	€7.121	23,019
Thu, Sep 3	€7.191	-0.008	-0.1%	€7.21	€7.25	€7.158	43,833
Wed, Sep 2	€7.199	+0.047	+0.7%	€7.178	€7.25	€7.158	54,489
Tue, Sep 1	€7.152	+0.071	+1.0%	€7.108	€7.213	€7.105	53,665
Mon, Aug 31	€7.081	-0.044	-0.6%	€7.108	€7.108	€7.05	37,769
Fri, Aug 28	€7.125	-0.025	-0.3%	€7.157	€7.158	€7.10	48,720
Thu, Aug 27	€7.15	-0.053	-0.7%	€7.161	€7.169	€7.122	144,754
Wed, Aug 26	€7.203	-0.044	-0.6%	€7.251	€7.258	€7.198	23,945
Tue, Aug 25	€7.247	+0.055	+0.8%	€7.219	€7.256	€7.20	71,456
Mon, Aug 24	€7.192	-0.03	-0.4%	€7.227	€7.232	€7.175	36,628
Fri, Aug 21	€7.222	+0.009	+0.1%	€7.117	€7.234	€7.099	20,604
Thu, Aug 20	€7.213	+0.006	+0.1%	€7.22	€7.222	€7.177	86,407
Wed, Aug 19	€7.207	+0.10	+1.4%	€7.109	€7.263	€7.086	55,449
Tue, Aug 18	€7.107	+0.087	+1.2%	€7.02	€7.112	€7.01	21,229
Mon, Aug 17	€7.02	+0.023	+0.3%	€6.987	€7.02	€6.959	19,061
Fri, Aug 14	€6.997	-0.093	-1.3%	€7.069	€7.076	€6.991	41,396
Thu, Aug 13	€7.09	-0.002	0.0%	€7.107	€7.113	€7.082	25,820
Wed, Aug 12	€7.092	-0.008	-0.1%	€7.10	€7.10	€7.005	44,641
Tue, Aug 11	€7.10	+0.003	0.0%	€7.127	€7.145	€7.10	53,521
Mon, Aug 10	€7.097	+0.098	+1.4%	€7.033	€7.10	€7.00	26,674
Fri, Aug 7	€6.999	+0.06	+0.9%	€7.005	€7.025	€6.96	41,352
Thu, Aug 6	€6.939	+0.024	+0.3%	€6.994	€7.065	€6.939	23,467
Wed, Aug 5	€6.915	+0.036	+0.5%	€6.886	€7.003	€6.878	111,619
Tue, Aug 4	€6.879	+0.013	+0.2%	€6.903	€6.903	€6.863	23,378
Mon, Aug 3	€6.866	-0.041	-0.6%	€6.921	€6.963	€6.866	72,914
Fri, Jul 31	€6.907	-0.037	-0.5%	€6.974	€6.981	€6.892	18,088
Thu, Jul 30	€6.944	-0.275	-3.8%	€7.121	€7.125	€6.94	66,849
Wed, Jul 29	€7.219	+0.042	+0.6%	€7.214	€7.231	€7.20	58,546
Tue, Jul 28	€7.177	+0.114	+1.6%	€7.068	€7.23	€7.068	79,095
Mon, Jul 27	€7.063	+0.073	+1.0%	€7.008	€7.088	€7.008	20,734
Fri, Jul 24	€6.99	+0.046	+0.7%	€6.964	€7.013	€6.956	8,108
Thu, Jul 23	€6.944	+0.054	+0.8%	€6.844	€6.947	€6.834	40,180
Wed, Jul 22	€6.89	+0.012	+0.2%	€6.898	€6.941	€6.882	13,278

Ticker: Euronext:WHCS-EUR
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares MSCI World Health Care Sector Advanced UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares MSCI World Health Care Sector Advanced UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Xetra:CBUF · Home listing	Xetra	Germany	EUR
Euronext:WHCS	Euronext	Netherlands	USD
Euronext:WHCS-EUR · This page	Euronext	France	EUR
SIX Swiss:WHCS.USD	SIX Swiss	Switzerland	USD
BX Swiss:WHCS	BX Swiss	Switzerland	CHF
Frankfurt:CBUF	Frankfurt	Germany	EUR