Stock listing
Xetra:CAUT Global X China Electric Vehicle And Battery UCITS ETF Accum-USD Aktie
Home listing (Xetra) of Global X China Electric Vehicle And Battery UCITS ETF Accum-USD
Follow Global X China Electric Vehicle And Battery UCITS ETF Accum-USD into a list and get an email when it puts out news.
Share price · XETR:CAUT
€18.26 EUR -0.27 (-1.5%)
Close on Oct 22, 2026
- Day range
- €18.15 – €18.45 EUROct 22, 2026
- Volume
- 2,836 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CAUT · Home | €18.26 EUR | -0.27 (-1.5%) | 2,836 | €18.26 | €18.45 | €18.15 | €18.53 | Close on Oct 22, 2026 |
| LSE:CAUG | £15.33 GBP | -0.213 (-1.4%) | 818 | £15.33 | £15.45 | £15.23 | £15.54 | Close on Oct 22, 2026 |
| LSE:CAUT | $20.49 USD | -0.332 (-1.6%) | 1,157 | $20.45 | $20.55 | $20.39 | $20.82 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CAUT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.26 | -0.27 | -1.5% | €18.26 | €18.45 | €18.15 | 2,836 | |
| €18.53 | -0.78 | -4.0% | €18.58 | €18.64 | €18.53 | 4,799 | |
| €19.31 | +0.106 | +0.6% | €19.32 | €19.32 | €19.20 | 2,913 | |
| €19.20 | -0.036 | -0.2% | €19.22 | €19.29 | €19.13 | 870 | |
| €19.24 | -0.124 | -0.6% | €19.32 | €19.34 | €19.10 | 274 | |
| €19.36 | -0.446 | -2.3% | €19.38 | €19.58 | €19.27 | 1,736 | |
| €19.81 | -0.264 | -1.3% | €19.73 | €19.81 | €19.61 | 2,821 | |
| €20.07 | -0.56 | -2.7% | €20.28 | €20.28 | €20.07 | 1,989 | |
| €20.63 | -0.26 | -1.2% | €20.78 | €20.81 | €20.63 | 312 | |
| €20.89 | +0.46 | +2.3% | €20.84 | €21.11 | €20.84 | 1,674 | |
| €20.43 | +0.03 | +0.1% | €20.61 | €20.63 | €20.43 | 395 | |
| €20.40 | +0.185 | +0.9% | €20.44 | €20.47 | €20.32 | 579 | |
| €20.22 | -0.20 | -1.0% | €20.41 | €20.54 | €20.22 | 817 | |
| €20.42 | +0.06 | +0.3% | €20.45 | €20.54 | €20.14 | 2,054 | |
| €20.36 | +0.025 | +0.1% | €20.30 | €20.41 | €20.30 | 1,357 | |
| €20.33 | +0.03 | +0.1% | €20.30 | €20.46 | €20.30 | 670 | |
| €20.30 | 0.00 | 0.0% | €20.46 | €20.53 | €20.30 | 1,064 | |
| €20.30 | +0.22 | +1.1% | €20.09 | €20.42 | €20.09 | 840 | |
| €20.08 | -0.28 | -1.4% | €20.13 | €20.13 | €20.00 | 1,411 | |
| €20.36 | -0.175 | -0.9% | €20.29 | €20.58 | €20.21 | 954 | |
| €20.54 | -0.12 | -0.6% | €20.52 | €20.59 | €20.42 | 3,912 | |
| €20.66 | -0.30 | -1.4% | €20.87 | €20.87 | €20.66 | 923 | |
| €20.96 | +0.11 | +0.5% | €20.77 | €21.00 | €20.77 | 145 | |
| €20.85 | +0.135 | +0.7% | €20.82 | €21.00 | €20.69 | 2,332 | |
| €20.71 | +0.20 | +1.0% | €20.66 | €20.80 | €20.65 | 575 | |
| €20.51 | +0.155 | +0.8% | €20.49 | €20.58 | €20.44 | 1,373 | |
| €20.36 | 0.00 | 0.0% | €20.39 | €20.39 | €20.20 | 2,139 | |
| €20.36 | -0.28 | -1.4% | €20.36 | €20.40 | €20.25 | 5,094 | |
| €20.64 | +0.17 | +0.8% | €20.70 | €20.75 | €20.61 | 2,074 | |
| €20.47 | -0.12 | -0.6% | €20.34 | €20.59 | €20.26 | 1,918 | |
| €20.59 | -0.31 | -1.5% | €20.61 | €20.68 | €20.52 | 1,910 | |
| €20.90 | -0.08 | -0.4% | €20.96 | €20.96 | €20.83 | 379 | |
| €20.98 | -0.145 | -0.7% | €21.12 | €21.27 | €20.95 | 1,303 | |
| €21.12 | -0.24 | -1.1% | €21.31 | €21.31 | €21.12 | 2,108 | |
| €21.36 | -0.105 | -0.5% | €21.23 | €21.38 | €21.17 | 4,862 | |
| €21.47 | +0.065 | +0.3% | €21.45 | €21.60 | €21.37 | 4,429 | |
| €21.40 | -0.445 | -2.0% | €21.35 | €21.41 | €21.21 | 1,413 | |
| €21.85 | -0.14 | -0.6% | €21.80 | €21.89 | €21.66 | 1,665 | |
| €21.99 | -0.40 | -1.8% | €22.07 | €22.11 | €21.88 | 2,246 | |
| €22.39 | +0.12 | +0.5% | €22.21 | €22.44 | €22.21 | 717 | |
| €22.27 | +0.01 | 0.0% | €22.26 | €22.33 | €22.19 | 918 | |
| €22.26 | +0.125 | +0.6% | €22.19 | €22.26 | €22.17 | 957 | |
| €22.13 | -0.10 | -0.4% | €22.07 | €22.13 | €21.95 | 3,941 | |
| €22.23 | -0.145 | -0.6% | €22.25 | €22.32 | €22.09 | 2,049 | |
| €22.38 | +0.455 | +2.1% | €22.24 | €22.43 | €22.24 | 1,972 | |
| €21.92 | -0.335 | -1.5% | €22.04 | €22.04 | €21.81 | 1,336 | |
| €22.26 | -0.55 | -2.4% | €22.22 | €22.26 | €22.07 | 2,892 | |
| €22.81 | -0.19 | -0.8% | €22.92 | €22.94 | €22.78 | 1,398 | |
| €23.00 | +0.215 | +0.9% | €23.00 | €23.05 | €22.93 | 3,691 | |
| €22.78 | -0.155 | -0.7% | €22.82 | €22.84 | €22.74 | 5,765 | |
| €22.94 | -0.095 | -0.4% | €22.87 | €22.94 | €22.80 | 643 | |
| €23.03 | +0.23 | +1.0% | €22.86 | €23.11 | €22.86 | 652 | |
| €22.80 | -0.07 | -0.3% | €22.87 | €22.91 | €22.80 | 2,856 | |
| €22.87 | +0.095 | +0.4% | €22.98 | €23.02 | €22.87 | 358 | |
| €22.78 | +0.175 | +0.8% | €22.78 | €22.92 | €22.67 | 1,138 | |
| €22.60 | -0.125 | -0.6% | €22.51 | €22.69 | €22.46 | 1,747 | |
| €22.73 | +0.24 | +1.1% | €22.96 | €22.96 | €22.73 | 589 | |
| €22.49 | -0.08 | -0.4% | €22.41 | €22.58 | €22.41 | 4,962 | |
| €22.57 | +0.095 | +0.4% | €22.44 | €22.57 | €22.35 | 427 | |
| €22.47 | -0.03 | -0.1% | €22.60 | €22.60 | €22.47 | 1,236 | |
| €22.50 | +0.075 | +0.3% | €22.49 | €22.55 | €22.37 | 2,127 | |
| €22.43 | +0.485 | +2.2% | €22.48 | €22.56 | €22.34 | 5,152 | |
| €21.94 | -0.125 | -0.6% | €21.88 | €22.05 | €21.88 | 1,153 | |
| €22.07 | +0.235 | +1.1% | €22.09 | €22.21 | €22.06 | 2,752 | |
| €21.83 | -0.29 | -1.3% | €21.61 | €21.83 | €21.61 | 591 | |
| €22.12 | +0.37 | +1.7% | €22.32 | €22.35 | €22.12 | 818 | |
| €21.75 | -0.075 | -0.3% | €21.69 | €21.75 | €21.52 | 1,695 |
- Ticker
- Xetra:CAUT
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Global X China Electric Vehicle And Battery UCITS ETF Accum-USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X China Electric Vehicle And Battery UCITS ETF Accum-USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CAUT · Home listing · This page | Xetra | Germany | EUR |
| LSE:CAUG | LSE | United Kingdom | GBP |
| LSE:CAUT | LSE | United Kingdom | USD |
| Euronext:CAUT | Euronext | France | EUR |
| SIX Swiss:CAUT | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X China Electric Vehicle And Battery UCITS ETF Accum-USD.