Stock listing

Euronext:CAUT Global X China Electric Vehicle And Battery UCITS ETF Accum-USD Action

French listing (Euronext) of Global X China Electric Vehicle And Battery UCITS ETF Accum-USD · home listing Xetra:CAUT

Follow Global X China Electric Vehicle And Battery UCITS ETF Accum-USD into a list and get an email when it puts out news.

Home listing price · XETR:CAUT

€18.95 EUR +0.70 (+3.8%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CAUT

Past 3 months -18.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €18.88 – €19.05 EUROct 23, 2026
Volume: 6,743 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CAUT · Home	€18.95 EUR	+0.698 (+3.8%)	6,743	€18.96	€19.05	€18.88	€18.26	Close on Oct 23, 2026
LSE:CAUG	£15.88 GBP	+0.547 (+3.6%)	9	£15.92	£16.05	£15.88	£15.33	Close on Oct 23, 2026
LSE:CAUT	$21.23 USD	+0.748 (+3.6%)	250	$21.30	$21.43	$21.16	$20.49	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:CAUT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€18.95	+0.698	+3.8%	€18.96	€19.05	€18.88	6,743
Thu, Oct 22	€18.26	-0.27	-1.5%	€18.26	€18.45	€18.15	2,836
Wed, Oct 21	€18.53	-0.78	-4.0%	€18.58	€18.64	€18.53	4,799
Tue, Oct 20	€19.31	+0.106	+0.6%	€19.32	€19.32	€19.20	2,913
Mon, Oct 19	€19.20	-0.036	-0.2%	€19.22	€19.29	€19.13	870
Fri, Oct 16	€19.24	-0.124	-0.6%	€19.32	€19.34	€19.10	274
Thu, Oct 15	€19.36	-0.446	-2.3%	€19.38	€19.58	€19.27	1,736
Wed, Oct 14	€19.81	-0.264	-1.3%	€19.73	€19.81	€19.61	2,821
Tue, Oct 13	€20.07	-0.56	-2.7%	€20.28	€20.28	€20.07	1,989
Mon, Oct 12	€20.63	-0.26	-1.2%	€20.78	€20.81	€20.63	312
Fri, Oct 9	€20.89	+0.46	+2.3%	€20.84	€21.11	€20.84	1,674
Thu, Oct 8	€20.43	+0.03	+0.1%	€20.61	€20.63	€20.43	395
Wed, Oct 7	€20.40	+0.185	+0.9%	€20.44	€20.47	€20.32	579
Tue, Oct 6	€20.22	-0.20	-1.0%	€20.41	€20.54	€20.22	817
Mon, Oct 5	€20.42	+0.06	+0.3%	€20.45	€20.54	€20.14	2,054
Fri, Oct 2	€20.36	+0.025	+0.1%	€20.30	€20.41	€20.30	1,357
Thu, Oct 1	€20.33	+0.03	+0.1%	€20.30	€20.46	€20.30	670
Wed, Sep 30	€20.30	0.00	0.0%	€20.46	€20.53	€20.30	1,064
Tue, Sep 29	€20.30	+0.22	+1.1%	€20.09	€20.42	€20.09	840
Mon, Sep 28	€20.08	-0.28	-1.4%	€20.13	€20.13	€20.00	1,411
Fri, Sep 25	€20.36	-0.175	-0.9%	€20.29	€20.58	€20.21	954
Thu, Sep 24	€20.54	-0.12	-0.6%	€20.52	€20.59	€20.42	3,912
Wed, Sep 23	€20.66	-0.30	-1.4%	€20.87	€20.87	€20.66	923
Tue, Sep 22	€20.96	+0.11	+0.5%	€20.77	€21.00	€20.77	145
Mon, Sep 21	€20.85	+0.135	+0.7%	€20.82	€21.00	€20.69	2,332
Fri, Sep 18	€20.71	+0.20	+1.0%	€20.66	€20.80	€20.65	575
Thu, Sep 17	€20.51	+0.155	+0.8%	€20.49	€20.58	€20.44	1,373
Wed, Sep 16	€20.36	0.00	0.0%	€20.39	€20.39	€20.20	2,139
Tue, Sep 15	€20.36	-0.28	-1.4%	€20.36	€20.40	€20.25	5,094
Mon, Sep 14	€20.64	+0.17	+0.8%	€20.70	€20.75	€20.61	2,074
Fri, Sep 11	€20.47	-0.12	-0.6%	€20.34	€20.59	€20.26	1,918
Thu, Sep 10	€20.59	-0.31	-1.5%	€20.61	€20.68	€20.52	1,910
Wed, Sep 9	€20.90	-0.08	-0.4%	€20.96	€20.96	€20.83	379
Tue, Sep 8	€20.98	-0.145	-0.7%	€21.12	€21.27	€20.95	1,303
Mon, Sep 7	€21.12	-0.24	-1.1%	€21.31	€21.31	€21.12	2,108
Fri, Sep 4	€21.36	-0.105	-0.5%	€21.23	€21.38	€21.17	4,862
Thu, Sep 3	€21.47	+0.065	+0.3%	€21.45	€21.60	€21.37	4,429
Wed, Sep 2	€21.40	-0.445	-2.0%	€21.35	€21.41	€21.21	1,413
Tue, Sep 1	€21.85	-0.14	-0.6%	€21.80	€21.89	€21.66	1,665
Mon, Aug 31	€21.99	-0.40	-1.8%	€22.07	€22.11	€21.88	2,246
Fri, Aug 28	€22.39	+0.12	+0.5%	€22.21	€22.44	€22.21	717
Thu, Aug 27	€22.27	+0.01	0.0%	€22.26	€22.33	€22.19	918
Wed, Aug 26	€22.26	+0.125	+0.6%	€22.19	€22.26	€22.17	957
Tue, Aug 25	€22.13	-0.10	-0.4%	€22.07	€22.13	€21.95	3,941
Mon, Aug 24	€22.23	-0.145	-0.6%	€22.25	€22.32	€22.09	2,049
Fri, Aug 21	€22.38	+0.455	+2.1%	€22.24	€22.43	€22.24	1,972
Thu, Aug 20	€21.92	-0.335	-1.5%	€22.04	€22.04	€21.81	1,336
Wed, Aug 19	€22.26	-0.55	-2.4%	€22.22	€22.26	€22.07	2,892
Tue, Aug 18	€22.81	-0.19	-0.8%	€22.92	€22.94	€22.78	1,398
Mon, Aug 17	€23.00	+0.215	+0.9%	€23.00	€23.05	€22.93	3,691
Fri, Aug 14	€22.78	-0.155	-0.7%	€22.82	€22.84	€22.74	5,765
Thu, Aug 13	€22.94	-0.095	-0.4%	€22.87	€22.94	€22.80	643
Wed, Aug 12	€23.03	+0.23	+1.0%	€22.86	€23.11	€22.86	652
Tue, Aug 11	€22.80	-0.07	-0.3%	€22.87	€22.91	€22.80	2,856
Mon, Aug 10	€22.87	+0.095	+0.4%	€22.98	€23.02	€22.87	358
Fri, Aug 7	€22.78	+0.175	+0.8%	€22.78	€22.92	€22.67	1,138
Thu, Aug 6	€22.60	-0.125	-0.6%	€22.51	€22.69	€22.46	1,747
Wed, Aug 5	€22.73	+0.24	+1.1%	€22.96	€22.96	€22.73	589
Tue, Aug 4	€22.49	-0.08	-0.4%	€22.41	€22.58	€22.41	4,962
Mon, Aug 3	€22.57	+0.095	+0.4%	€22.44	€22.57	€22.35	427
Fri, Jul 31	€22.47	-0.03	-0.1%	€22.60	€22.60	€22.47	1,236
Thu, Jul 30	€22.50	+0.075	+0.3%	€22.49	€22.55	€22.37	2,127
Wed, Jul 29	€22.43	+0.485	+2.2%	€22.48	€22.56	€22.34	5,152
Tue, Jul 28	€21.94	-0.125	-0.6%	€21.88	€22.05	€21.88	1,153
Mon, Jul 27	€22.07	+0.235	+1.1%	€22.09	€22.21	€22.06	2,752
Fri, Jul 24	€21.83	-0.29	-1.3%	€21.61	€21.83	€21.61	591
Thu, Jul 23	€22.12	+0.37	+1.7%	€22.32	€22.35	€22.12	818

Ticker: Euronext:CAUT
Asset type: ETF
Exchange: Euronext
Currency: EUR

Global X China Electric Vehicle And Battery UCITS ETF Accum-USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Global X China Electric Vehicle And Battery UCITS ETF Accum-USD is listed

Listing	Exchange	Country	Currency
Xetra:CAUT · Home listing	Xetra	Germany	EUR
LSE:CAUG	LSE	United Kingdom	GBP
LSE:CAUT	LSE	United Kingdom	USD
Euronext:CAUT · This page	Euronext	France	EUR
SIX Swiss:CAUT	SIX Swiss	Switzerland	CHF