Stock listing

Xetra:C4RE Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD Aktie

Home listing (Xetra) of Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD

Follow Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD into a list and get an email when it puts out news.

Share price · XETR:C4RE

€10.96 EUR -0.09 (-0.8%)

Close on Oct 23, 2026

Past 3 months +8.6% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€10.91 – €10.99 EUROct 23, 2026
Volume
200 sharesOct 23, 2026
Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:C4RE · Home€10.96 EUR-0.09 (-0.8%)200€10.99€10.99€10.91€11.05Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:C4RE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.96-0.09-0.8%€10.99€10.99€10.91200
€11.05+0.202+1.9%€10.88€11.05€10.882,460
€10.85-0.038-0.3%€10.87€10.90€10.852,460
€10.89+0.214+2.0%€10.73€10.89€10.733,860
€10.67-0.064-0.6%€10.73€10.73€10.673,860
€10.74-0.104-1.0%€10.76€10.76€10.743,860
€10.84+0.242+2.3%€10.65€10.84€10.611,728
€10.60+0.236+2.3%€10.36€10.60€10.360
€10.36-0.078-0.7%€10.55€10.55€10.360
€10.44+0.094+0.9%€10.40€10.44€10.400
€10.35+0.212+2.1%€10.24€10.35€10.2430
€10.14-0.246-2.4%€10.30€10.30€10.140
€10.38+0.198+1.9%€10.20€10.38€10.2030
€10.18+0.032+0.3%€10.24€10.24€10.180
€10.15+0.038+0.4%€10.17€10.17€10.150
€10.11-0.082-0.8%€10.13€10.18€10.1120
€10.20-0.10-1.0%€10.20€10.20€10.200
€10.30+0.028+0.3%€10.36€10.36€10.3020
€10.27-0.058-0.6%€10.34€10.36€10.270
€10.33+0.07+0.7%€10.35€10.35€10.300
€10.26-0.016-0.2%€10.26€10.26€10.251,750
€10.27+0.02+0.2%€10.22€10.27€10.220
€10.25-0.05-0.5%€10.28€10.28€10.250
€10.30+0.112+1.1%€10.21€10.30€10.200
€10.19+0.066+0.7%€10.16€10.19€10.130
€10.12-0.01-0.1%€10.15€10.15€10.121,750
€10.13+0.074+0.7%€10.12€10.13€10.110
€10.06+0.044+0.4%€10.02€10.06€10.020
€10.02-0.014-0.1%€10.03€10.04€9.961,750
€10.03+0.192+2.0%€9.944€10.03€9.9444,914
€9.838-0.029-0.3%€9.898€9.922€9.8385,200
€9.867-0.055-0.6%€9.934€9.934€9.8670
€9.922-0.032-0.3%€9.939€9.939€9.9220
€9.954-0.202-2.0%€10.10€10.10€9.9540
€10.16-0.098-1.0%€10.16€10.16€10.155,200
€10.25-0.08-0.8%€10.32€10.32€10.2538
€10.33+0.0020.0%€10.33€10.35€10.330
€10.33+0.082+0.8%€10.28€10.33€10.270
€10.25+0.096+0.9%€10.19€10.25€10.190
€10.15-0.082-0.8%€10.20€10.20€10.150
€10.24-0.052-0.5%€10.26€10.26€10.2438
€10.29-0.07-0.7%€10.30€10.31€10.290
€10.36-0.068-0.7%€10.42€10.45€10.36200
€10.43+0.088+0.9%€10.38€10.43€10.380
€10.34-0.05-0.5%€10.39€10.39€10.340
€10.390.000.0%€10.23€10.39€10.222,112
€10.39+0.022+0.2%€10.38€10.39€10.332,112
€10.37+0.182+1.8%€10.19€10.38€10.19100
€10.18+0.116+1.2%€10.07€10.18€10.070
€10.07+0.026+0.3%€10.01€10.07€10.000
€10.04-0.14-1.4%€10.14€10.14€10.04185
€10.18+0.01+0.1%€10.19€10.19€10.180
€10.17+0.006+0.1%€10.16€10.17€10.120
€10.17+0.0040.0%€10.19€10.20€10.170
€10.16+0.15+1.5%€10.08€10.16€10.05185
€10.01+0.08+0.8%€10.01€10.03€10.00185
€9.932+0.058+0.6%€9.989€10.01€9.9324,580
€9.874+0.061+0.6%€9.83€9.899€9.834,580
€9.813+0.007+0.1%€9.856€9.856€9.8130
€9.806-0.074-0.7%€9.882€9.917€9.80610,000
€9.88-0.042-0.4%€9.969€9.969€9.88426
€9.922-0.374-3.6%€10.13€10.13€9.9224,500
€10.30+0.04+0.4%€10.30€10.30€10.289,095
€10.26+0.148+1.5%€10.10€10.31€10.102,130
€10.11+0.08+0.8%€10.05€10.11€10.053,380
€10.03+0.033+0.3%€9.975€10.06€9.9683,380
€9.995+0.149+1.5%€9.785€9.995€9.7852,702
Ticker
Xetra:C4RE
Asset type
ETF
Exchange
Xetra
Currency
EUR

Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD on 6ix

What it is
Exchange-traded fund (ETF)

Where Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD is listed

ListingExchangeCountryCurrency
Xetra:C4RE · Home listing · This pageXetraGermanyEUR
SIX Swiss:CARESIX SwissSwitzerlandCHF
SIX Swiss:CARE.USDSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD.