Stock listing
SIX Swiss:CARE Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD Aktie
Swiss listing (SIX Swiss) of Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD · home listing Xetra:C4RE
Follow Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD into a list and get an email when it puts out news.
Home listing price · XETR:C4RE
€10.96 EUR -0.09 (-0.8%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:C4RE
- Day range
- €10.91 – €10.99 EUROct 23, 2026
- Volume
- 200 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:C4RE · Home | €10.96 EUR | -0.09 (-0.8%) | 200 | €10.99 | €10.99 | €10.91 | €11.05 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:C4RE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.96 | -0.09 | -0.8% | €10.99 | €10.99 | €10.91 | 200 | |
| €11.05 | +0.202 | +1.9% | €10.88 | €11.05 | €10.88 | 2,460 | |
| €10.85 | -0.038 | -0.3% | €10.87 | €10.90 | €10.85 | 2,460 | |
| €10.89 | +0.214 | +2.0% | €10.73 | €10.89 | €10.73 | 3,860 | |
| €10.67 | -0.064 | -0.6% | €10.73 | €10.73 | €10.67 | 3,860 | |
| €10.74 | -0.104 | -1.0% | €10.76 | €10.76 | €10.74 | 3,860 | |
| €10.84 | +0.242 | +2.3% | €10.65 | €10.84 | €10.61 | 1,728 | |
| €10.60 | +0.236 | +2.3% | €10.36 | €10.60 | €10.36 | 0 | |
| €10.36 | -0.078 | -0.7% | €10.55 | €10.55 | €10.36 | 0 | |
| €10.44 | +0.094 | +0.9% | €10.40 | €10.44 | €10.40 | 0 | |
| €10.35 | +0.212 | +2.1% | €10.24 | €10.35 | €10.24 | 30 | |
| €10.14 | -0.246 | -2.4% | €10.30 | €10.30 | €10.14 | 0 | |
| €10.38 | +0.198 | +1.9% | €10.20 | €10.38 | €10.20 | 30 | |
| €10.18 | +0.032 | +0.3% | €10.24 | €10.24 | €10.18 | 0 | |
| €10.15 | +0.038 | +0.4% | €10.17 | €10.17 | €10.15 | 0 | |
| €10.11 | -0.082 | -0.8% | €10.13 | €10.18 | €10.11 | 20 | |
| €10.20 | -0.10 | -1.0% | €10.20 | €10.20 | €10.20 | 0 | |
| €10.30 | +0.028 | +0.3% | €10.36 | €10.36 | €10.30 | 20 | |
| €10.27 | -0.058 | -0.6% | €10.34 | €10.36 | €10.27 | 0 | |
| €10.33 | +0.07 | +0.7% | €10.35 | €10.35 | €10.30 | 0 | |
| €10.26 | -0.016 | -0.2% | €10.26 | €10.26 | €10.25 | 1,750 | |
| €10.27 | +0.02 | +0.2% | €10.22 | €10.27 | €10.22 | 0 | |
| €10.25 | -0.05 | -0.5% | €10.28 | €10.28 | €10.25 | 0 | |
| €10.30 | +0.112 | +1.1% | €10.21 | €10.30 | €10.20 | 0 | |
| €10.19 | +0.066 | +0.7% | €10.16 | €10.19 | €10.13 | 0 | |
| €10.12 | -0.01 | -0.1% | €10.15 | €10.15 | €10.12 | 1,750 | |
| €10.13 | +0.074 | +0.7% | €10.12 | €10.13 | €10.11 | 0 | |
| €10.06 | +0.044 | +0.4% | €10.02 | €10.06 | €10.02 | 0 | |
| €10.02 | -0.014 | -0.1% | €10.03 | €10.04 | €9.96 | 1,750 | |
| €10.03 | +0.192 | +2.0% | €9.944 | €10.03 | €9.944 | 4,914 | |
| €9.838 | -0.029 | -0.3% | €9.898 | €9.922 | €9.838 | 5,200 | |
| €9.867 | -0.055 | -0.6% | €9.934 | €9.934 | €9.867 | 0 | |
| €9.922 | -0.032 | -0.3% | €9.939 | €9.939 | €9.922 | 0 | |
| €9.954 | -0.202 | -2.0% | €10.10 | €10.10 | €9.954 | 0 | |
| €10.16 | -0.098 | -1.0% | €10.16 | €10.16 | €10.15 | 5,200 | |
| €10.25 | -0.08 | -0.8% | €10.32 | €10.32 | €10.25 | 38 | |
| €10.33 | +0.002 | 0.0% | €10.33 | €10.35 | €10.33 | 0 | |
| €10.33 | +0.082 | +0.8% | €10.28 | €10.33 | €10.27 | 0 | |
| €10.25 | +0.096 | +0.9% | €10.19 | €10.25 | €10.19 | 0 | |
| €10.15 | -0.082 | -0.8% | €10.20 | €10.20 | €10.15 | 0 | |
| €10.24 | -0.052 | -0.5% | €10.26 | €10.26 | €10.24 | 38 | |
| €10.29 | -0.07 | -0.7% | €10.30 | €10.31 | €10.29 | 0 | |
| €10.36 | -0.068 | -0.7% | €10.42 | €10.45 | €10.36 | 200 | |
| €10.43 | +0.088 | +0.9% | €10.38 | €10.43 | €10.38 | 0 | |
| €10.34 | -0.05 | -0.5% | €10.39 | €10.39 | €10.34 | 0 | |
| €10.39 | 0.00 | 0.0% | €10.23 | €10.39 | €10.22 | 2,112 | |
| €10.39 | +0.022 | +0.2% | €10.38 | €10.39 | €10.33 | 2,112 | |
| €10.37 | +0.182 | +1.8% | €10.19 | €10.38 | €10.19 | 100 | |
| €10.18 | +0.116 | +1.2% | €10.07 | €10.18 | €10.07 | 0 | |
| €10.07 | +0.026 | +0.3% | €10.01 | €10.07 | €10.00 | 0 | |
| €10.04 | -0.14 | -1.4% | €10.14 | €10.14 | €10.04 | 185 | |
| €10.18 | +0.01 | +0.1% | €10.19 | €10.19 | €10.18 | 0 | |
| €10.17 | +0.006 | +0.1% | €10.16 | €10.17 | €10.12 | 0 | |
| €10.17 | +0.004 | 0.0% | €10.19 | €10.20 | €10.17 | 0 | |
| €10.16 | +0.15 | +1.5% | €10.08 | €10.16 | €10.05 | 185 | |
| €10.01 | +0.08 | +0.8% | €10.01 | €10.03 | €10.00 | 185 | |
| €9.932 | +0.058 | +0.6% | €9.989 | €10.01 | €9.932 | 4,580 | |
| €9.874 | +0.061 | +0.6% | €9.83 | €9.899 | €9.83 | 4,580 | |
| €9.813 | +0.007 | +0.1% | €9.856 | €9.856 | €9.813 | 0 | |
| €9.806 | -0.074 | -0.7% | €9.882 | €9.917 | €9.806 | 10,000 | |
| €9.88 | -0.042 | -0.4% | €9.969 | €9.969 | €9.88 | 426 | |
| €9.922 | -0.374 | -3.6% | €10.13 | €10.13 | €9.922 | 4,500 | |
| €10.30 | +0.04 | +0.4% | €10.30 | €10.30 | €10.28 | 9,095 | |
| €10.26 | +0.148 | +1.5% | €10.10 | €10.31 | €10.10 | 2,130 | |
| €10.11 | +0.08 | +0.8% | €10.05 | €10.11 | €10.05 | 3,380 | |
| €10.03 | +0.033 | +0.3% | €9.975 | €10.06 | €9.968 | 3,380 | |
| €9.995 | +0.149 | +1.5% | €9.785 | €9.995 | €9.785 | 2,702 |
- Ticker
- SIX Swiss:CARE
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:C4RE · Home listing | Xetra | Germany | EUR |
| SIX Swiss:CARE · This page | SIX Swiss | Switzerland | CHF |
| SIX Swiss:CARE.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD.