Stock listing

Xetra:C030 Amundi DJ Switzerland Titans 30 UCITS ETF Distribution Aktie

Home listing (Xetra) of Amundi DJ Switzerland Titans 30 UCITS ETF Distribution

Follow Amundi DJ Switzerland Titans 30 UCITS ETF Distribution into a list and get an email when it puts out news.

Share price · XETR:C030

€205.10 EUR +0.90 (+0.4%)

Close on Oct 20, 2026

Past 3 months +0.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €204.20 – €205.10 EUROct 20, 2026
Volume: 72 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:C030 · Home	€205.10 EUR	+0.90 (+0.4%)	72	€204.20	€205.10	€204.20	€204.20	Close on Oct 20, 2026
Frankfurt:C030	€205.20 EUR	+1.70 (+0.8%)	—	€204.10	€205.90	€203.60	€203.50	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:C030 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€205.10	+0.90	+0.4%	€204.20	€205.10	€204.20	72
Mon, Oct 19	€204.20	-0.70	-0.3%	€204.55	€204.90	€203.75	592
Fri, Oct 16	€204.90	+1.35	+0.7%	€203.85	€205.15	€203.85	2,101
Thu, Oct 15	€203.55	+3.50	+1.7%	€201.65	€203.55	€201.00	376
Wed, Oct 14	€200.05	+1.91	+1.0%	€198.40	€200.25	€198.40	658
Tue, Oct 13	€198.14	+0.90	+0.5%	€198.96	€199.82	€197.86	481
Mon, Oct 12	€197.24	+0.64	+0.3%	€197.04	€197.58	€196.62	908
Fri, Oct 9	€196.60	+2.76	+1.4%	€195.56	€196.62	€195.56	134
Thu, Oct 8	€193.84	-2.48	-1.3%	€194.78	€195.00	€193.84	188
Wed, Oct 7	€196.32	+0.36	+0.2%	€195.90	€196.84	€195.86	560
Tue, Oct 6	€195.96	+0.18	+0.1%	€197.08	€197.60	€195.76	484
Mon, Oct 5	€195.78	+0.76	+0.4%	€196.24	€197.52	€195.78	373
Fri, Oct 2	€195.02	+1.32	+0.7%	€193.92	€195.92	€193.92	387
Thu, Oct 1	€193.70	-0.18	-0.1%	€192.80	€194.12	€191.84	1,608
Wed, Sep 30	€193.88	-1.74	-0.9%	€196.60	€196.60	€193.88	25
Tue, Sep 29	€195.62	+0.02	0.0%	€196.16	€197.04	€195.60	625
Mon, Sep 28	€195.60	-0.22	-0.1%	€197.02	€197.22	€195.60	638
Fri, Sep 25	€195.82	+1.26	+0.6%	€196.50	€196.50	€195.82	141
Thu, Sep 24	€194.56	-2.22	-1.1%	€196.64	€196.64	€194.56	185
Wed, Sep 23	€196.78	-0.46	-0.2%	€198.30	€198.38	€196.78	675
Tue, Sep 22	€197.24	+0.52	+0.3%	€197.32	€198.56	€196.36	687
Mon, Sep 21	€196.72	+2.54	+1.3%	€195.18	€196.78	€195.12	515
Fri, Sep 18	€194.18	-1.36	-0.7%	€194.72	€195.26	€194.08	459
Thu, Sep 17	€195.54	+1.58	+0.8%	€194.48	€195.54	€194.40	1,758
Wed, Sep 16	€193.96	+1.00	+0.5%	€193.22	€194.60	€193.22	726
Tue, Sep 15	€192.96	-2.14	-1.1%	€193.32	€193.32	€191.44	838
Mon, Sep 14	€195.10	+1.52	+0.8%	€194.24	€195.36	€194.02	702
Fri, Sep 11	€193.58	-0.10	-0.1%	€193.66	€194.36	€193.40	448
Thu, Sep 10	€193.68	-1.16	-0.6%	€194.82	€194.96	€192.54	813
Wed, Sep 9	€194.84	-3.56	-1.8%	€197.56	€197.56	€194.80	553
Tue, Sep 8	€198.40	-1.90	-0.9%	€198.70	€199.04	€198.00	947
Mon, Sep 7	€200.30	-1.30	-0.6%	€199.58	€200.75	€198.96	1,128
Fri, Sep 4	€201.60	-1.20	-0.6%	€201.80	€202.45	€201.20	406
Thu, Sep 3	€202.80	+1.20	+0.6%	€201.55	€202.80	€201.05	635
Wed, Sep 2	€201.60	+0.95	+0.5%	€200.75	€201.60	€199.36	517
Tue, Sep 1	€200.65	-0.90	-0.4%	€201.95	€201.95	€199.80	1,147
Mon, Aug 31	€201.55	-1.85	-0.9%	€203.25	€203.25	€201.50	873
Fri, Aug 28	€203.40	+0.30	+0.1%	€203.70	€203.95	€203.40	629
Thu, Aug 27	€203.10	-1.40	-0.7%	€203.25	€203.45	€202.25	714
Wed, Aug 26	€204.50	+0.10	0.0%	€204.50	€205.15	€204.45	1,754
Tue, Aug 25	€204.40	+0.95	+0.5%	€203.65	€204.40	€203.65	876
Mon, Aug 24	€203.45	+0.10	0.0%	€203.75	€203.75	€202.85	782
Fri, Aug 21	€203.35	+0.65	+0.3%	€201.95	€203.45	€201.70	524
Thu, Aug 20	€202.70	-0.40	-0.2%	€203.40	€203.45	€202.65	925
Wed, Aug 19	€203.10	+1.75	+0.9%	€201.70	€203.10	€201.50	251
Tue, Aug 18	€201.35	-1.20	-0.6%	€201.75	€201.75	€200.85	367
Mon, Aug 17	€202.55	-0.60	-0.3%	€203.15	€203.45	€202.55	1,445
Fri, Aug 14	€203.15	-2.50	-1.2%	€204.55	€204.55	€203.05	1,464
Thu, Aug 13	€205.65	+0.25	+0.1%	€204.95	€205.65	€204.60	594
Wed, Aug 12	€205.40	-1.15	-0.6%	€205.40	€205.40	€204.45	264
Tue, Aug 11	€206.55	-0.30	-0.1%	€207.05	€207.25	€206.25	1,444
Mon, Aug 10	€206.85	+0.20	+0.1%	€206.35	€207.15	€206.35	438
Fri, Aug 7	€206.65	+1.25	+0.6%	€205.80	€207.35	€205.80	1,116
Thu, Aug 6	€205.40	-1.40	-0.7%	€206.80	€207.30	€205.30	1,012
Wed, Aug 5	€206.80	+2.15	+1.1%	€206.15	€206.80	€204.70	681
Tue, Aug 4	€204.65	+0.80	+0.4%	€204.10	€205.45	€203.45	311
Mon, Aug 3	€203.85	+0.35	+0.2%	€203.85	€204.85	€203.15	1,545
Fri, Jul 31	€203.50	-0.70	-0.3%	€205.65	€206.35	€203.50	1,413
Thu, Jul 30	€204.20	+0.55	+0.3%	€203.50	€204.65	€203.50	438
Wed, Jul 29	€203.65	-1.35	-0.7%	€205.55	€205.80	€203.60	116
Tue, Jul 28	€205.00	+1.65	+0.8%	€203.65	€205.10	€203.50	281
Mon, Jul 27	€203.35	+0.80	+0.4%	€204.20	€204.65	€203.35	976
Fri, Jul 24	€202.55	+1.20	+0.6%	€201.50	€202.65	€201.50	428
Thu, Jul 23	€201.35	-2.30	-1.1%	€201.30	€201.65	€200.00	361
Wed, Jul 22	€203.65	-0.40	-0.2%	€203.40	€204.60	€203.40	162
Tue, Jul 21	€204.05	-1.05	-0.5%	€203.95	€204.30	€203.20	270
Mon, Jul 20	€205.10	-0.05	0.0%	€204.25	€205.15	€203.75	288

Ticker: Xetra:C030
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi DJ Switzerland Titans 30 UCITS ETF Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi DJ Switzerland Titans 30 UCITS ETF Distribution is listed

Listing	Exchange	Country	Currency
Xetra:C030 · Home listing · This page	Xetra	Germany	EUR
VIE:AM24	Vienna	Austria	EUR
Frankfurt:C030	Frankfurt	Germany	EUR