Stock listing
VIE:AM24 Amundi DJ Switzerland Titans 30 UCITS ETF Distribution Aktie
Austrian listing (Vienna) of Amundi DJ Switzerland Titans 30 UCITS ETF Distribution · home listing Xetra:C030
Follow Amundi DJ Switzerland Titans 30 UCITS ETF Distribution into a list and get an email when it puts out news.
Home listing price · XETR:C030
€205.65 EUR +0.55 (+0.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:C030
- Day range
- €205.35 – €206.50 EUROct 21, 2026
- Volume
- 670 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:C030 · Home | €205.65 EUR | +0.55 (+0.3%) | 670 | €205.35 | €206.50 | €205.35 | €205.10 | Close on Oct 21, 2026 |
| Frankfurt:C030 | €206.00 EUR | +0.80 (+0.4%) | — | €204.70 | €206.10 | €204.70 | €205.20 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:C030 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €205.65 | +0.55 | +0.3% | €205.35 | €206.50 | €205.35 | 670 | |
| €205.10 | +0.90 | +0.4% | €204.20 | €205.10 | €204.20 | 72 | |
| €204.20 | -0.70 | -0.3% | €204.55 | €204.90 | €203.75 | 592 | |
| €204.90 | +1.35 | +0.7% | €203.85 | €205.15 | €203.85 | 2,101 | |
| €203.55 | +3.50 | +1.7% | €201.65 | €203.55 | €201.00 | 376 | |
| €200.05 | +1.91 | +1.0% | €198.40 | €200.25 | €198.40 | 658 | |
| €198.14 | +0.90 | +0.5% | €198.96 | €199.82 | €197.86 | 481 | |
| €197.24 | +0.64 | +0.3% | €197.04 | €197.58 | €196.62 | 908 | |
| €196.60 | +2.76 | +1.4% | €195.56 | €196.62 | €195.56 | 134 | |
| €193.84 | -2.48 | -1.3% | €194.78 | €195.00 | €193.84 | 188 | |
| €196.32 | +0.36 | +0.2% | €195.90 | €196.84 | €195.86 | 560 | |
| €195.96 | +0.18 | +0.1% | €197.08 | €197.60 | €195.76 | 484 | |
| €195.78 | +0.76 | +0.4% | €196.24 | €197.52 | €195.78 | 373 | |
| €195.02 | +1.32 | +0.7% | €193.92 | €195.92 | €193.92 | 387 | |
| €193.70 | -0.18 | -0.1% | €192.80 | €194.12 | €191.84 | 1,608 | |
| €193.88 | -1.74 | -0.9% | €196.60 | €196.60 | €193.88 | 25 | |
| €195.62 | +0.02 | 0.0% | €196.16 | €197.04 | €195.60 | 625 | |
| €195.60 | -0.22 | -0.1% | €197.02 | €197.22 | €195.60 | 638 | |
| €195.82 | +1.26 | +0.6% | €196.50 | €196.50 | €195.82 | 141 | |
| €194.56 | -2.22 | -1.1% | €196.64 | €196.64 | €194.56 | 185 | |
| €196.78 | -0.46 | -0.2% | €198.30 | €198.38 | €196.78 | 675 | |
| €197.24 | +0.52 | +0.3% | €197.32 | €198.56 | €196.36 | 687 | |
| €196.72 | +2.54 | +1.3% | €195.18 | €196.78 | €195.12 | 515 | |
| €194.18 | -1.36 | -0.7% | €194.72 | €195.26 | €194.08 | 459 | |
| €195.54 | +1.58 | +0.8% | €194.48 | €195.54 | €194.40 | 1,758 | |
| €193.96 | +1.00 | +0.5% | €193.22 | €194.60 | €193.22 | 726 | |
| €192.96 | -2.14 | -1.1% | €193.32 | €193.32 | €191.44 | 838 | |
| €195.10 | +1.52 | +0.8% | €194.24 | €195.36 | €194.02 | 702 | |
| €193.58 | -0.10 | -0.1% | €193.66 | €194.36 | €193.40 | 448 | |
| €193.68 | -1.16 | -0.6% | €194.82 | €194.96 | €192.54 | 813 | |
| €194.84 | -3.56 | -1.8% | €197.56 | €197.56 | €194.80 | 553 | |
| €198.40 | -1.90 | -0.9% | €198.70 | €199.04 | €198.00 | 947 | |
| €200.30 | -1.30 | -0.6% | €199.58 | €200.75 | €198.96 | 1,128 | |
| €201.60 | -1.20 | -0.6% | €201.80 | €202.45 | €201.20 | 406 | |
| €202.80 | +1.20 | +0.6% | €201.55 | €202.80 | €201.05 | 635 | |
| €201.60 | +0.95 | +0.5% | €200.75 | €201.60 | €199.36 | 517 | |
| €200.65 | -0.90 | -0.4% | €201.95 | €201.95 | €199.80 | 1,147 | |
| €201.55 | -1.85 | -0.9% | €203.25 | €203.25 | €201.50 | 873 | |
| €203.40 | +0.30 | +0.1% | €203.70 | €203.95 | €203.40 | 629 | |
| €203.10 | -1.40 | -0.7% | €203.25 | €203.45 | €202.25 | 714 | |
| €204.50 | +0.10 | 0.0% | €204.50 | €205.15 | €204.45 | 1,754 | |
| €204.40 | +0.95 | +0.5% | €203.65 | €204.40 | €203.65 | 876 | |
| €203.45 | +0.10 | 0.0% | €203.75 | €203.75 | €202.85 | 782 | |
| €203.35 | +0.65 | +0.3% | €201.95 | €203.45 | €201.70 | 524 | |
| €202.70 | -0.40 | -0.2% | €203.40 | €203.45 | €202.65 | 925 | |
| €203.10 | +1.75 | +0.9% | €201.70 | €203.10 | €201.50 | 251 | |
| €201.35 | -1.20 | -0.6% | €201.75 | €201.75 | €200.85 | 367 | |
| €202.55 | -0.60 | -0.3% | €203.15 | €203.45 | €202.55 | 1,445 | |
| €203.15 | -2.50 | -1.2% | €204.55 | €204.55 | €203.05 | 1,464 | |
| €205.65 | +0.25 | +0.1% | €204.95 | €205.65 | €204.60 | 594 | |
| €205.40 | -1.15 | -0.6% | €205.40 | €205.40 | €204.45 | 264 | |
| €206.55 | -0.30 | -0.1% | €207.05 | €207.25 | €206.25 | 1,444 | |
| €206.85 | +0.20 | +0.1% | €206.35 | €207.15 | €206.35 | 438 | |
| €206.65 | +1.25 | +0.6% | €205.80 | €207.35 | €205.80 | 1,116 | |
| €205.40 | -1.40 | -0.7% | €206.80 | €207.30 | €205.30 | 1,012 | |
| €206.80 | +2.15 | +1.1% | €206.15 | €206.80 | €204.70 | 681 | |
| €204.65 | +0.80 | +0.4% | €204.10 | €205.45 | €203.45 | 311 | |
| €203.85 | +0.35 | +0.2% | €203.85 | €204.85 | €203.15 | 1,545 | |
| €203.50 | -0.70 | -0.3% | €205.65 | €206.35 | €203.50 | 1,413 | |
| €204.20 | +0.55 | +0.3% | €203.50 | €204.65 | €203.50 | 438 | |
| €203.65 | -1.35 | -0.7% | €205.55 | €205.80 | €203.60 | 116 | |
| €205.00 | +1.65 | +0.8% | €203.65 | €205.10 | €203.50 | 281 | |
| €203.35 | +0.80 | +0.4% | €204.20 | €204.65 | €203.35 | 976 | |
| €202.55 | +1.20 | +0.6% | €201.50 | €202.65 | €201.50 | 428 | |
| €201.35 | -2.30 | -1.1% | €201.30 | €201.65 | €200.00 | 361 | |
| €203.65 | -0.40 | -0.2% | €203.40 | €204.60 | €203.40 | 162 | |
| €204.05 | -1.05 | -0.5% | €203.95 | €204.30 | €203.20 | 270 |
- Ticker
- VIE:AM24
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Amundi DJ Switzerland Titans 30 UCITS ETF Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi DJ Switzerland Titans 30 UCITS ETF Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:C030 · Home listing | Xetra | Germany | EUR |
| VIE:AM24 · This page | Vienna | Austria | EUR |
| Frankfurt:C030 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi DJ Switzerland Titans 30 UCITS ETF Distribution.