Stock listing
Xetra:BPGE BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD Aktie
Home listing (Xetra) of BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD
Follow BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD into a list and get an email when it puts out news.
Share price · XETR:BPGE
€11.60 EUR -0.03 (-0.2%)
Close on Oct 20, 2026
- Day range
- €11.52 – €11.63 EUROct 20, 2026
- Volume
- 153 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BPGE · Home | €11.60 EUR | -0.026 (-0.2%) | 153 | €11.55 | €11.63 | €11.52 | €11.63 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:BPGE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.60 | -0.026 | -0.2% | €11.55 | €11.63 | €11.52 | 153 | |
| €11.63 | +0.03 | +0.3% | €11.62 | €11.65 | €11.57 | 72,640 | |
| €11.60 | -0.034 | -0.3% | €11.65 | €11.66 | €11.60 | 18,901 | |
| €11.63 | -0.09 | -0.8% | €11.54 | €11.63 | €11.54 | 22,747 | |
| €11.72 | -0.018 | -0.2% | €11.75 | €11.78 | €11.72 | 12,466 | |
| €11.74 | -0.068 | -0.6% | €11.77 | €11.80 | €11.74 | 11,766 | |
| €11.81 | +0.052 | +0.4% | €11.77 | €11.83 | €11.77 | 442,845 | |
| €11.76 | +0.066 | +0.6% | €11.70 | €11.76 | €11.70 | 7,847 | |
| €11.69 | -0.07 | -0.6% | €11.72 | €11.73 | €11.69 | 10,973 | |
| €11.76 | -0.016 | -0.1% | €11.77 | €11.78 | €11.76 | 4,222 | |
| €11.78 | +0.058 | +0.5% | €11.71 | €11.78 | €11.71 | 73,082 | |
| €11.72 | +0.116 | +1.0% | €11.68 | €11.72 | €11.68 | 900 | |
| €11.60 | +0.106 | +0.9% | €11.55 | €11.61 | €11.55 | 974 | |
| €11.50 | -0.046 | -0.4% | €11.55 | €11.55 | €11.50 | 0 | |
| €11.54 | +0.04 | +0.3% | €11.58 | €11.58 | €11.49 | 77 | |
| €11.50 | -0.026 | -0.2% | €11.51 | €11.55 | €11.50 | 1,300 | |
| €11.53 | +0.016 | +0.1% | €11.51 | €11.53 | €11.50 | 60,910 | |
| €11.51 | +0.07 | +0.6% | €11.52 | €11.53 | €11.51 | 191,846 | |
| €11.44 | -0.108 | -0.9% | €11.46 | €11.47 | €11.44 | 0 | |
| €11.55 | -0.058 | -0.5% | €11.58 | €11.61 | €11.55 | 191,846 | |
| €11.61 | +0.116 | +1.0% | €11.54 | €11.61 | €11.54 | 11,416 | |
| €11.49 | +0.144 | +1.3% | €11.43 | €11.52 | €11.43 | 2,760 | |
| €11.35 | -0.048 | -0.4% | €11.41 | €11.41 | €11.35 | 2,300 | |
| €11.40 | +0.102 | +0.9% | €11.34 | €11.53 | €11.34 | 1,755 | |
| €11.30 | +0.086 | +0.8% | €11.26 | €11.30 | €11.26 | 0 | |
| €11.21 | -0.074 | -0.7% | €11.24 | €11.26 | €11.21 | 0 | |
| €11.28 | -0.034 | -0.3% | €11.27 | €11.28 | €11.27 | 0 | |
| €11.32 | +0.102 | +0.9% | €11.32 | €11.32 | €11.28 | 8,428 | |
| €11.22 | -0.056 | -0.5% | €11.29 | €11.29 | €11.19 | 158 | |
| €11.27 | -0.102 | -0.9% | €11.36 | €11.36 | €11.27 | 499 | |
| €11.37 | -0.038 | -0.3% | €11.40 | €11.40 | €11.37 | 499 | |
| €11.41 | -0.016 | -0.1% | €11.53 | €11.53 | €11.41 | 92 | |
| €11.43 | +0.008 | +0.1% | €11.43 | €11.46 | €11.43 | 287 | |
| €11.42 | +0.086 | +0.8% | €11.34 | €11.42 | €11.34 | 287 | |
| €11.33 | +0.01 | +0.1% | €11.31 | €11.36 | €11.27 | 593 | |
| €11.32 | -0.02 | -0.2% | €11.40 | €11.40 | €11.32 | 5,242 | |
| €11.34 | -0.144 | -1.3% | €11.43 | €11.44 | €11.34 | 2,205 | |
| €11.49 | +0.092 | +0.8% | €11.44 | €11.49 | €11.44 | 6,185 | |
| €11.40 | +0.058 | +0.5% | €11.39 | €11.43 | €11.39 | 2,494 | |
| €11.34 | +0.008 | +0.1% | €11.35 | €11.35 | €11.33 | 2,242 | |
| €11.33 | +0.036 | +0.3% | €11.33 | €11.37 | €11.33 | 8,987 | |
| €11.29 | -0.014 | -0.1% | €11.27 | €11.30 | €11.27 | 81 | |
| €11.31 | +0.07 | +0.6% | €11.25 | €11.31 | €11.25 | 1,050 | |
| €11.24 | -0.088 | -0.8% | €11.30 | €11.30 | €11.20 | 5,717 | |
| €11.33 | -0.044 | -0.4% | €11.33 | €11.34 | €11.31 | 957 | |
| €11.37 | -0.158 | -1.4% | €11.47 | €11.47 | €11.37 | 1,636 | |
| €11.53 | +0.026 | +0.2% | €11.51 | €11.53 | €11.51 | 488 | |
| €11.50 | -0.058 | -0.5% | €11.56 | €11.58 | €11.50 | 4,653 | |
| €11.56 | +0.048 | +0.4% | €11.54 | €11.57 | €11.53 | 40,462 | |
| €11.51 | +0.032 | +0.3% | €11.50 | €11.53 | €11.50 | 24,770 | |
| €11.48 | -0.034 | -0.3% | €11.50 | €11.53 | €11.48 | 0 | |
| €11.51 | -0.018 | -0.2% | €11.53 | €11.53 | €11.51 | 1,556 | |
| €11.53 | +0.03 | +0.3% | €11.49 | €11.53 | €11.49 | 164 | |
| €11.50 | -0.022 | -0.2% | €11.51 | €11.51 | €11.50 | 26,064 | |
| €11.52 | +0.03 | +0.3% | €11.56 | €11.60 | €11.52 | 5,191 | |
| €11.49 | +0.146 | +1.3% | €11.37 | €11.49 | €11.37 | 22,560 | |
| €11.35 | +0.166 | +1.5% | €11.29 | €11.35 | €11.26 | 29,116 | |
| €11.18 | +0.04 | +0.4% | €11.26 | €11.27 | €11.18 | 3,410 | |
| €11.14 | +0.004 | 0.0% | €11.09 | €11.16 | €11.09 | 12,233 | |
| €11.14 | -0.104 | -0.9% | €11.23 | €11.24 | €11.14 | 7,367 | |
| €11.24 | +0.062 | +0.6% | €11.18 | €11.24 | €11.14 | 6,490 | |
| €11.18 | -0.032 | -0.3% | €11.28 | €11.30 | €11.18 | 4,483 | |
| €11.21 | +0.076 | +0.7% | €11.14 | €11.21 | €11.14 | 49,585 | |
| €11.14 | -0.146 | -1.3% | €11.25 | €11.25 | €11.14 | 6,265 | |
| €11.28 | -0.004 | 0.0% | €11.23 | €11.29 | €11.23 | 15,539 | |
| €11.29 | +0.042 | +0.4% | €11.27 | €11.29 | €11.23 | 306,983 | |
| €11.24 | +0.124 | +1.1% | €11.18 | €11.25 | €11.18 | 271,597 |
- Ticker
- Xetra:BPGE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BPGE · Home listing · This page | Xetra | Germany | EUR |
| LSE:BPGG | LSE | United Kingdom | GBP |
| LSE:BPGU | LSE | United Kingdom | USD |
| Xetra:BPGU | Xetra | Germany | USD |
| SIX Swiss:BPGU | SIX Swiss | Switzerland | CHF |
| SIX Swiss:BPGU.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD.