Stock listing
LSE:BPGU BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD Share Price
UK listing (LSE) of BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD · home listing Xetra:BPGE
Follow BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD into a list and get an email when it puts out news.
Home listing price · XETR:BPGE
€11.60 EUR -0.03 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BPGE
- Day range
- €11.52 – €11.63 EUROct 20, 2026
- Volume
- 153 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BPGE · Home | €11.60 EUR | -0.026 (-0.2%) | 153 | €11.55 | €11.63 | €11.52 | €11.63 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:BPGE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.60 | -0.026 | -0.2% | €11.55 | €11.63 | €11.52 | 153 | |
| €11.63 | +0.03 | +0.3% | €11.62 | €11.65 | €11.57 | 72,640 | |
| €11.60 | -0.034 | -0.3% | €11.65 | €11.66 | €11.60 | 18,901 | |
| €11.63 | -0.09 | -0.8% | €11.54 | €11.63 | €11.54 | 22,747 | |
| €11.72 | -0.018 | -0.2% | €11.75 | €11.78 | €11.72 | 12,466 | |
| €11.74 | -0.068 | -0.6% | €11.77 | €11.80 | €11.74 | 11,766 | |
| €11.81 | +0.052 | +0.4% | €11.77 | €11.83 | €11.77 | 442,845 | |
| €11.76 | +0.066 | +0.6% | €11.70 | €11.76 | €11.70 | 7,847 | |
| €11.69 | -0.07 | -0.6% | €11.72 | €11.73 | €11.69 | 10,973 | |
| €11.76 | -0.016 | -0.1% | €11.77 | €11.78 | €11.76 | 4,222 | |
| €11.78 | +0.058 | +0.5% | €11.71 | €11.78 | €11.71 | 73,082 | |
| €11.72 | +0.116 | +1.0% | €11.68 | €11.72 | €11.68 | 900 | |
| €11.60 | +0.106 | +0.9% | €11.55 | €11.61 | €11.55 | 974 | |
| €11.50 | -0.046 | -0.4% | €11.55 | €11.55 | €11.50 | 0 | |
| €11.54 | +0.04 | +0.3% | €11.58 | €11.58 | €11.49 | 77 | |
| €11.50 | -0.026 | -0.2% | €11.51 | €11.55 | €11.50 | 1,300 | |
| €11.53 | +0.016 | +0.1% | €11.51 | €11.53 | €11.50 | 60,910 | |
| €11.51 | +0.07 | +0.6% | €11.52 | €11.53 | €11.51 | 191,846 | |
| €11.44 | -0.108 | -0.9% | €11.46 | €11.47 | €11.44 | 0 | |
| €11.55 | -0.058 | -0.5% | €11.58 | €11.61 | €11.55 | 191,846 | |
| €11.61 | +0.116 | +1.0% | €11.54 | €11.61 | €11.54 | 11,416 | |
| €11.49 | +0.144 | +1.3% | €11.43 | €11.52 | €11.43 | 2,760 | |
| €11.35 | -0.048 | -0.4% | €11.41 | €11.41 | €11.35 | 2,300 | |
| €11.40 | +0.102 | +0.9% | €11.34 | €11.53 | €11.34 | 1,755 | |
| €11.30 | +0.086 | +0.8% | €11.26 | €11.30 | €11.26 | 0 | |
| €11.21 | -0.074 | -0.7% | €11.24 | €11.26 | €11.21 | 0 | |
| €11.28 | -0.034 | -0.3% | €11.27 | €11.28 | €11.27 | 0 | |
| €11.32 | +0.102 | +0.9% | €11.32 | €11.32 | €11.28 | 8,428 | |
| €11.22 | -0.056 | -0.5% | €11.29 | €11.29 | €11.19 | 158 | |
| €11.27 | -0.102 | -0.9% | €11.36 | €11.36 | €11.27 | 499 | |
| €11.37 | -0.038 | -0.3% | €11.40 | €11.40 | €11.37 | 499 | |
| €11.41 | -0.016 | -0.1% | €11.53 | €11.53 | €11.41 | 92 | |
| €11.43 | +0.008 | +0.1% | €11.43 | €11.46 | €11.43 | 287 | |
| €11.42 | +0.086 | +0.8% | €11.34 | €11.42 | €11.34 | 287 | |
| €11.33 | +0.01 | +0.1% | €11.31 | €11.36 | €11.27 | 593 | |
| €11.32 | -0.02 | -0.2% | €11.40 | €11.40 | €11.32 | 5,242 | |
| €11.34 | -0.144 | -1.3% | €11.43 | €11.44 | €11.34 | 2,205 | |
| €11.49 | +0.092 | +0.8% | €11.44 | €11.49 | €11.44 | 6,185 | |
| €11.40 | +0.058 | +0.5% | €11.39 | €11.43 | €11.39 | 2,494 | |
| €11.34 | +0.008 | +0.1% | €11.35 | €11.35 | €11.33 | 2,242 | |
| €11.33 | +0.036 | +0.3% | €11.33 | €11.37 | €11.33 | 8,987 | |
| €11.29 | -0.014 | -0.1% | €11.27 | €11.30 | €11.27 | 81 | |
| €11.31 | +0.07 | +0.6% | €11.25 | €11.31 | €11.25 | 1,050 | |
| €11.24 | -0.088 | -0.8% | €11.30 | €11.30 | €11.20 | 5,717 | |
| €11.33 | -0.044 | -0.4% | €11.33 | €11.34 | €11.31 | 957 | |
| €11.37 | -0.158 | -1.4% | €11.47 | €11.47 | €11.37 | 1,636 | |
| €11.53 | +0.026 | +0.2% | €11.51 | €11.53 | €11.51 | 488 | |
| €11.50 | -0.058 | -0.5% | €11.56 | €11.58 | €11.50 | 4,653 | |
| €11.56 | +0.048 | +0.4% | €11.54 | €11.57 | €11.53 | 40,462 | |
| €11.51 | +0.032 | +0.3% | €11.50 | €11.53 | €11.50 | 24,770 | |
| €11.48 | -0.034 | -0.3% | €11.50 | €11.53 | €11.48 | 0 | |
| €11.51 | -0.018 | -0.2% | €11.53 | €11.53 | €11.51 | 1,556 | |
| €11.53 | +0.03 | +0.3% | €11.49 | €11.53 | €11.49 | 164 | |
| €11.50 | -0.022 | -0.2% | €11.51 | €11.51 | €11.50 | 26,064 | |
| €11.52 | +0.03 | +0.3% | €11.56 | €11.60 | €11.52 | 5,191 | |
| €11.49 | +0.146 | +1.3% | €11.37 | €11.49 | €11.37 | 22,560 | |
| €11.35 | +0.166 | +1.5% | €11.29 | €11.35 | €11.26 | 29,116 | |
| €11.18 | +0.04 | +0.4% | €11.26 | €11.27 | €11.18 | 3,410 | |
| €11.14 | +0.004 | 0.0% | €11.09 | €11.16 | €11.09 | 12,233 | |
| €11.14 | -0.104 | -0.9% | €11.23 | €11.24 | €11.14 | 7,367 | |
| €11.24 | +0.062 | +0.6% | €11.18 | €11.24 | €11.14 | 6,490 | |
| €11.18 | -0.032 | -0.3% | €11.28 | €11.30 | €11.18 | 4,483 | |
| €11.21 | +0.076 | +0.7% | €11.14 | €11.21 | €11.14 | 49,585 | |
| €11.14 | -0.146 | -1.3% | €11.25 | €11.25 | €11.14 | 6,265 | |
| €11.28 | -0.004 | 0.0% | €11.23 | €11.29 | €11.23 | 15,539 | |
| €11.29 | +0.042 | +0.4% | €11.27 | €11.29 | €11.23 | 306,983 | |
| €11.24 | +0.124 | +1.1% | €11.18 | €11.25 | €11.18 | 271,597 |
- Ticker
- LSE:BPGU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BPGE · Home listing | Xetra | Germany | EUR |
| LSE:BPGG | LSE | United Kingdom | GBP |
| LSE:BPGU · This page | LSE | United Kingdom | USD |
| Xetra:BPGU | Xetra | Germany | USD |
| SIX Swiss:BPGU | SIX Swiss | Switzerland | CHF |
| SIX Swiss:BPGU.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD.