Stock listing

Xetra:BDSB Banco de Sabadell SA Aktie

German listing (Xetra) of Banco de Sabadell SA · home listing BME:SAB

Follow Banco de Sabadell SA into a list and get an email when it puts out news.

Home listing price · BME:SAB

€3.54 EUR +0.00 (+0.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:SAB

Past 3 months +9.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€3.51 – €3.58 EUROct 20, 2026
Volume
11.05M sharesOct 20, 2026
Market cap
€16.63B EURAt the close on Oct 20, 2026 · price × 4.70B shares outstanding
Banco de Sabadell SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:SAB · Home€3.538 EUR+0.004 (+0.1%)11,048,193€3.539€3.575€3.514€3.534Close on Oct 20, 2026
OTC:BNDSY$7.99 USD-0.16 (-2.0%)425$7.99$7.99$7.99$8.15Close on Oct 19, 2026
Frankfurt:BDSB€3.501 EUR-0.103 (-2.9%)—€3.501€3.501€3.501€3.604Close on Oct 20, 2026
Munich:BDSB€3.551 EUR-0.052 (-1.4%)—€3.551€3.551€3.551€3.603Close on Oct 20, 2026
Dusseldorf:BDSB€3.536 EUR+0.056 (+1.6%)—€3.517€3.559€3.517€3.48Close on Oct 20, 2026
Stuttgart:BDSB€3.494 EUR-0.092 (-2.6%)—€3.59€3.591€3.494€3.586Close on Oct 19, 2026
Frankfurt:BDS€7.00 EUR-0.20 (-2.8%)—€7.00€7.00€7.00€7.20Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BME:SAB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.538+0.004+0.1%€3.539€3.575€3.51411,048,193
€3.534-0.086-2.4%€3.595€3.595€3.50311,146,088
€3.62+0.073+2.1%€3.58€3.637€3.57610,674,533
€3.547-0.073-2.0%€3.58€3.664€3.51815,884,317
€3.62+0.037+1.0%€3.594€3.634€3.5815,469,826
€3.583+0.046+1.3%€3.57€3.60€3.5538,585,165
€3.537+0.045+1.3%€3.538€3.555€3.5066,950,886
€3.492-0.022-0.6%€3.548€3.559€3.49214,433,197
€3.514-0.072-2.0%€3.545€3.57€3.51317,443,521
€3.586-0.071-1.9%€3.637€3.637€3.54825,960,410
€3.657+0.103+2.9%€3.65€3.672€3.62412,454,029
€3.554+0.063+1.8%€3.492€3.574€3.44510,290,912
€3.491-0.018-0.5%€3.518€3.525€3.39717,335,055
€3.509-0.143-3.9%€3.597€3.607€3.49419,359,946
€3.652-0.015-0.4%€3.689€3.71€3.64512,123,069
€3.667-0.023-0.6%€3.695€3.734€3.6658,525,150
€3.69-0.065-1.7%€3.769€3.77€3.68812,331,818
€3.755+0.047+1.3%€3.739€3.755€3.71712,445,888
€3.708+0.011+0.3%€3.69€3.737€3.6912,813,545
€3.697+0.0010.0%€3.738€3.747€3.67510,295,560
€3.696-0.019-0.5%€3.725€3.752€3.68522,000,056
€3.715+0.076+2.1%€3.689€3.731€3.67812,595,739
€3.639-0.064-1.7%€3.717€3.721€3.63957,487,383
€3.703+0.015+0.4%€3.688€3.726€3.68411,687,373
€3.688-0.011-0.3%€3.709€3.727€3.66912,737,985
€3.699+0.006+0.2%€3.687€3.726€3.6629,318,435
€3.693-0.039-1.0%€3.71€3.738€3.669,930,594
€3.732+0.078+2.1%€3.67€3.732€3.6710,176,951
€3.654-0.018-0.5%€3.66€3.696€3.6329,252,102
€3.672-0.024-0.6%€3.67€3.672€3.58612,311,876
€3.696-0.043-1.2%€3.721€3.732€3.6878,401,964
€3.739+0.01+0.3%€3.73€3.749€3.727,463,104
€3.729+0.037+1.0%€3.69€3.729€3.66710,006,371
€3.692+0.067+1.8%€3.63€3.692€3.62412,296,826
€3.625+0.019+0.5%€3.596€3.654€3.59110,706,426
€3.606-0.027-0.7%€3.625€3.64€3.56612,064,792
€3.633+0.004+0.1%€3.63€3.646€3.61816,009,713
€3.629+0.02+0.6%€3.637€3.649€3.6027,224,457
€3.609-0.036-1.0%€3.648€3.662€3.59514,987,213
€3.645-0.047-1.3%€3.699€3.705€3.63612,931,734
€3.692-0.022-0.6%€3.73€3.746€3.67325,142,254
€3.714+0.034+0.9%€3.68€3.724€3.6517,023,764
€3.68+0.04+1.1%€3.645€3.695€3.64516,707,855
€3.64+0.033+0.9%€3.595€3.655€3.5917,190,707
€3.607-0.042-1.2%€3.641€3.663€3.58121,886,023
€3.649-0.005-0.1%€3.662€3.683€3.63419,268,611
€3.654+0.01+0.3%€3.637€3.672€3.5813,965,242
€3.644+0.054+1.5%€3.60€3.646€3.57215,686,576
€3.59+0.038+1.1%€3.57€3.598€3.5732,402,145
€3.552+0.042+1.2%€3.519€3.552€3.49520,128,787
€3.51+0.03+0.9%€3.475€3.513€3.47416,364,157
€3.48+0.034+1.0%€3.434€3.486€3.41712,557,008
€3.446+0.011+0.3%€3.429€3.477€3.41313,095,438
€3.435+0.035+1.0%€3.41€3.459€3.4118,541,545
€3.40-0.004-0.1%€3.401€3.417€3.37812,283,262
€3.404+0.027+0.8%€3.38€3.41€3.36823,981,580
€3.377+0.052+1.6%€3.353€3.377€3.33813,455,356
€3.325-0.003-0.1%€3.337€3.363€3.31119,440,953
€3.328+0.094+2.9%€3.218€3.329€3.21319,377,188
€3.234-0.102-3.1%€3.336€3.341€3.22525,691,508
€3.336-0.077-2.3%€3.42€3.432€3.33424,733,852
€3.413+0.045+1.3%€3.395€3.428€3.37523,252,381
€3.368+0.112+3.4%€3.286€3.393€3.276135,091,203
€3.256-0.05-1.5%€3.299€3.311€3.24515,968,804
€3.306+0.041+1.3%€3.278€3.329€3.26321,022,439
€3.265+0.062+1.9%€3.207€3.265€3.20715,525,352
€3.203+0.017+0.5%€3.184€3.224€3.1738,799,125
Ticker
Xetra:BDSB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Banco de Sabadell (Madrid:SAB) Q2 2026 Earnings Call

    Fri, Jul 24, 2026 · 3:00 AM ET

    Watch Transcript

  • Banco de Sabadell (Madrid:SAB) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 3:00 AM ET

    Watch Transcript

  • Banco de Sabadell (Madrid:SAB) Q4 2025 Earnings Call

    Fri, Feb 06, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Bpce: BPCE and Banco Sabadell announce BPCE’s friendly acquisition of a participation in Banco Sabadell and their intention to explore strategic cooperation

Oct 6, 2026

Closed €3.66 (+2.9%) on Oct 6, 2026

Banco Sabadell and Amundi extend their partnership

Aug 11, 2026

Closed €3.55 (+1.2%) on Aug 12, 2026

Banco de Sabadell: Sabadell realigns its structure to accelerate transformation, simplify management and strengthen execution of its business plan

Jul 27, 2026

Closed €3.41 (+1.3%) on Jul 27, 2026

1Q26 Report

May 29, 2026

Banco de Sabadell: Sabadell joins Qivalis, a European banking consortium that will launch a new euro-linked stablecoin

May 20, 2026

Sanoma has signed a new EUR 220 million syndicated term loan

Dec 5, 2025

All Banco de Sabadell SA news

Decks

Banco de Sabadell SA on 6ix

Sector
Financials
Industry
Banks
News releases
6 in the last 12 months · 6 in all · newest Oct 6, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 24, 2026
Decks
21 decks · latest Jul 24, 2026

Where Banco de Sabadell SA is listed

ListingExchangeCountryCurrency
BME:SAB · Home listingMadridSpainEUR
gettex:BDSBgettexGermanyEUR
LS Exchange:A0MRD4LS ExchangeGermanyEUR
Tradegate:BDSBTradegateGermanyEUR
OTC:BNDSYOTCUnited StatesUSD
OTC:BNDSFOTCUnited StatesUSD
Aquis:SABEAquisUnited KingdomEUR
Xetra:BDSB · This pageXetraGermanyEUR
gettex:BDSgettexGermanyEUR
Lang & Schwarz:A0MRD4Lang & SchwarzGermanyEUR
LSIN:0H00LSINUnited KingdomEUR
Milan:1SABMilanItalyEUR
VIE:SABViennaAustriaEUR
Frankfurt:BDSBFrankfurtGermanyEUR
EUROTLX:4SABEUROTLXItalyEUR
Aquis:SABEAquisUnited KingdomEUR
Munich:BDSBMunichGermanyEUR
Dusseldorf:BDSBDusseldorfGermanyEUR
Hamburg:BDSBHamburgGermanyEUR
Stuttgart:BDSBStuttgartGermanyEUR
BIVA:SABENBIVAMexicoMXN
BMV:SABENBMVMexicoMXN
Turquoise:SABETurquoiseUnited KingdomEUR
Frankfurt:BDSFrankfurtGermanyEUR
BX Swiss:BDSBBX SwissSwitzerlandCHF
Dusseldorf:BDSDusseldorfGermanyEUR
Munich:BDSMunichGermanyEUR
Hanover:BDSBHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Banco de Sabadell SA.