Stock listing

Xetra:B8TC Multi Units LU - Amundi Fed Funds US Dollar Cash Aktie

German listing (Xetra) of Multi Units LU - Amundi Fed Funds US Dollar Cash · home listing LSE:FEDF

Follow Multi Units LU - Amundi Fed Funds US Dollar Cash into a list and get an email when it puts out news.

Share price · XETR:B8TC

€113.85 EUR -0.53 (-0.5%)

Close on Nov 9, 2026

Past year +7.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €113.85 – €114.13 EURNov 9, 2026
Volume: 694 sharesNov 9, 2026
52-week range: €103.34 – €114.52 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €86,485 EURMedian day 268 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FEDF · Home	$127.55 USD	+0.01 (0.0%)	3,862	$127.55	$127.57	$127.55	$127.54	Close on Nov 10, 2026
LSE:FEDG	9,506.00p GBX (pence)	-33.00 (-0.3%)	1,568	9,521.00p	9,521.00p	9,501.00p	9,539.00p	Close on Nov 9, 2026
Xetra:B8TC	€113.85 EUR	-0.529 (-0.5%)	694	€114.11	€114.13	€113.85	€114.37	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:B8TC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€114.37	+0.805	+0.7%	€113.99	€114.39	€113.96	496
Thu, Nov 5	€113.57	-0.03	0.0%	€113.42	€113.62	€113.35	235
Wed, Nov 4	€113.60	-0.256	-0.2%	€113.36	€113.60	€113.21	1,426
Tue, Nov 3	€113.86	+0.073	+0.1%	€113.77	€114.01	€113.77	449
Mon, Nov 2	€113.78	-0.365	-0.3%	€113.83	€113.85	€113.60	282
Fri, Oct 30	€114.15	+0.008	0.0%	€113.78	€114.38	€113.78	417
Thu, Oct 29	€114.14	-0.13	-0.1%	€114.25	€114.42	€114.04	145
Wed, Oct 28	€114.27	-0.004	0.0%	€114.52	€114.52	€114.27	1,178
Tue, Oct 27	€114.27	+0.392	+0.3%	€114.14	€114.31	€114.14	223
Mon, Oct 26	€113.88	+0.181	+0.2%	€113.65	€113.92	€113.59	391
Fri, Oct 23	€113.70	+0.049	0.0%	€113.60	€113.79	€113.60	57
Thu, Oct 22	€113.65	+0.249	+0.2%	€113.24	€113.65	€113.21	268
Wed, Oct 21	€113.40	+0.098	+0.1%	€113.44	€113.44	€113.34	279
Tue, Oct 20	€113.30	-0.128	-0.1%	€113.34	€113.99	€112.97	274
Mon, Oct 19	€113.43	+0.302	+0.3%	€113.37	€113.54	€113.37	156
Fri, Oct 16	€113.13	-0.39	-0.3%	€113.21	€113.22	€113.00	149
Thu, Oct 15	€113.52	-0.877	-0.8%	€113.48	€113.55	€113.38	577
Wed, Oct 14	€114.40	+0.726	+0.6%	€113.50	€114.40	€113.50	2
Tue, Oct 13	€113.67	-0.246	-0.2%	€113.74	€113.78	€113.60	671
Mon, Oct 12	€113.92	+0.332	+0.3%	€113.50	€113.92	€113.50	498
Fri, Oct 9	€113.59	+0.042	0.0%	€113.27	€113.59	€113.27	3,900
Thu, Oct 8	€113.54	-0.082	-0.1%	€113.66	€113.76	€113.54	640
Wed, Oct 7	€113.63	+0.821	+0.7%	€113.19	€113.69	€113.19	1,464
Tue, Oct 6	€112.80	-0.542	-0.5%	€113.35	€113.35	€112.80	1,083
Mon, Oct 5	€113.35	+0.544	+0.5%	€113.54	€113.54	€113.35	207
Fri, Oct 2	€112.80	-0.284	-0.3%	€112.90	€113.10	€112.56	842
Thu, Oct 1	€113.09	+1.271	+1.1%	€112.28	€113.09	€112.28	100
Wed, Sep 30	€111.82	-0.247	-0.2%	€111.88	€111.88	€111.82	1,192
Tue, Sep 29	€112.06	+0.397	+0.4%	€111.77	€112.07	€111.77	4,167
Mon, Sep 28	€111.67	+0.276	+0.2%	€111.63	€111.69	€111.63	63
Fri, Sep 25	€111.39	-0.287	-0.3%	€111.54	€111.54	€111.29	833
Thu, Sep 24	€111.68	+0.361	+0.3%	€111.45	€111.68	€111.45	16
Wed, Sep 23	€111.32	+0.41	+0.4%	€111.08	€111.41	€111.08	358
Tue, Sep 22	€110.91	+0.305	+0.3%	€110.69	€110.91	€110.67	712
Mon, Sep 21	€110.60	-0.006	0.0%	€110.57	€110.60	€110.49	124
Fri, Sep 18	€110.61	+0.105	+0.1%	€110.44	€110.67	€110.44	16,764
Thu, Sep 17	€110.50	+0.544	+0.5%	€110.53	€110.56	€110.41	550
Wed, Sep 16	€109.96	+0.082	+0.1%	€109.80	€110.00	€109.80	1,385
Tue, Sep 15	€109.88	+0.044	0.0%	€109.97	€109.97	€109.86	127
Mon, Sep 14	€109.83	+0.558	+0.5%	€109.73	€109.91	€109.72	613
Fri, Sep 11	€109.27	+0.234	+0.2%	€109.21	€109.38	€109.20	196
Thu, Sep 10	€109.04	+0.026	0.0%	€108.90	€109.25	€108.90	152
Wed, Sep 9	€109.01	+0.048	0.0%	€108.86	€109.01	€108.77	61
Tue, Sep 8	€108.97	+0.003	0.0%	€109.04	€109.16	€108.97	207
Mon, Sep 7	€108.96	-0.138	-0.1%	€109.10	€109.10	€108.96	103
Fri, Sep 4	€109.10	+0.084	+0.1%	€108.96	€109.16	€108.90	435
Thu, Sep 3	€109.02	-0.202	-0.2%	€109.06	€109.15	€108.98	1,341
Wed, Sep 2	€109.22	+0.012	0.0%	€109.47	€109.47	€109.19	104
Tue, Sep 1	€109.21	+0.254	+0.2%	€109.11	€109.21	€109.11	32
Mon, Aug 31	€108.95	-0.132	-0.1%	€109.24	€109.24	€108.95	1,293
Fri, Aug 28	€109.08	+0.46	+0.4%	€108.67	€109.08	€108.67	3
Thu, Aug 27	€108.62	+0.016	0.0%	€108.58	€108.74	€108.58	0
Wed, Aug 26	€108.61	+0.211	+0.2%	€108.47	€108.61	€108.47	55
Tue, Aug 25	€108.40	-0.036	0.0%	€108.52	€108.59	€108.40	389
Mon, Aug 24	€108.43	+0.088	+0.1%	€108.36	€108.47	€108.36	1
Fri, Aug 21	€108.35	+0.035	0.0%	€108.13	€108.35	€108.10	9
Thu, Aug 20	€108.31	-0.113	-0.1%	€108.27	€108.31	€108.07	34
Wed, Aug 19	€108.42	-0.781	-0.7%	€109.05	€109.05	€108.33	131
Tue, Aug 18	€109.20	+0.07	+0.1%	€109.25	€109.25	€109.20	1
Mon, Aug 17	€109.13	+0.024	0.0%	€109.12	€109.13	€109.04	60
Fri, Aug 14	€109.11	-0.493	-0.4%	€109.49	€109.49	€109.11	48
Thu, Aug 13	€109.60	+0.094	+0.1%	€109.70	€109.70	€109.52	91
Wed, Aug 12	€109.51	+0.027	0.0%	€109.53	€109.53	€109.30	1,292
Tue, Aug 11	€109.48	+0.076	+0.1%	€109.51	€109.52	€109.44	1,009
Mon, Aug 10	€109.41	+0.106	+0.1%	€109.36	€109.41	€109.34	49

Ticker: Xetra:B8TC
Asset type: Fund
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Amundi USD Fed Funds Rate UCITS ETF Acc: Net...

Latest news

Amundi USD Fed Funds Rate UCITS ETF Acc: Net...

Nov 9, 2026

All Multi Units LU - Amundi Fed Funds US Dollar Cash news

Multi Units LU - Amundi Fed Funds US Dollar Cash on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 22 in the last 12 months · 22 in all · newest Nov 9, 2026 · oldest 2026

Where Multi Units LU - Amundi Fed Funds US Dollar Cash is listed

Listing	Exchange	Country	Currency
LSE:FEDF · Home listing	LSE	United Kingdom	USD
LSE:FEDG	LSE	United Kingdom	GBX
Xetra:B8TC · This page	Xetra	Germany	EUR
Euronext:FEDF	Euronext	France	EUR