Stock listing
LSE:FEDG Multi Units LU - Amundi Fed Funds US Dollar Cash Share Price
UK listing (LSE) of Multi Units LU - Amundi Fed Funds US Dollar Cash · home listing LSE:FEDF
Follow Multi Units LU - Amundi Fed Funds US Dollar Cash into a list and get an email when it puts out news.
Share price · LSE:FEDG
9,506.00p GBX (pence) -33.00 (-0.3%)
Close on Nov 9, 2026
- Day range
- 9,501.00p – 9,521.00p GBX (pence)Nov 9, 2026
- Volume
- 1,568 sharesNov 9, 2026
- 52-week range
- 8,979.84p – 9,677.30p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £146,447 GBPMedian day 1,284 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FEDF · Home | $127.55 USD | +0.01 (0.0%) | 3,862 | $127.55 | $127.57 | $127.55 | $127.54 | Close on Nov 10, 2026 |
| LSE:FEDG | 9,506.00p GBX (pence) | -33.00 (-0.3%) | 1,568 | 9,521.00p | 9,521.00p | 9,501.00p | 9,539.00p | Close on Nov 9, 2026 |
| Xetra:B8TC | €113.85 EUR | -0.529 (-0.5%) | 694 | €114.11 | €114.13 | €113.85 | €114.37 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:FEDG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,539.00p | +75.00 | +0.8% | 9,512.00p | 9,541.71p | 9,496.00p | 3,639 | |
| 9,464.00p | -3.00 | 0.0% | 9,471.00p | 9,473.38p | 9,460.80p | 1,562 | |
| 9,467.00p | -31.00 | -0.3% | 9,457.00p | 9,467.00p | 9,438.00p | 2,888 | |
| 9,498.00p | +2.00 | 0.0% | 9,498.00p | 9,500.00p | 9,496.00p | 201 | |
| 9,496.00p | -14.00 | -0.1% | 9,498.00p | 9,499.49p | 9,476.00p | 1,283 | |
| 9,510.00p | -20.00 | -0.2% | 9,498.56p | 9,516.29p | 9,486.00p | 620 | |
| 9,530.00p | -37.00 | -0.4% | 9,571.00p | 9,572.00p | 9,524.00p | 2,655 | |
| 9,567.00p | -2.00 | 0.0% | 9,584.00p | 9,587.00p | 9,567.00p | 1,294 | |
| 9,569.00p | +31.50 | +0.3% | 9,559.00p | 9,569.00p | 9,551.00p | 1,288 | |
| 9,537.50p | +19.50 | +0.2% | 9,514.10p | 9,537.50p | 9,514.10p | 2,076 | |
| 9,518.00p | -6.00 | -0.1% | 9,514.00p | 9,524.00p | 9,514.00p | 2,076 | |
| 9,524.00p | +23.00 | +0.2% | 9,495.00p | 9,529.00p | 9,494.00p | 3,029 | |
| 9,501.00p | -12.00 | -0.1% | 9,514.00p | 9,517.00p | 9,501.00p | 302 | |
| 9,513.00p | -40.00 | -0.4% | 9,530.00p | 9,534.09p | 9,513.00p | 411 | |
| 9,553.00p | +18.00 | +0.2% | 9,543.00p | 9,553.00p | 9,542.00p | 532 | |
| 9,535.00p | -63.00 | -0.7% | 9,553.00p | 9,557.74p | 9,524.50p | 1,713 | |
| 9,598.00p | -74.00 | -0.8% | 9,610.00p | 9,610.00p | 9,587.00p | 1,285 | |
| 9,672.00p | +69.00 | +0.7% | 9,652.00p | 9,677.30p | 9,581.00p | 3,086 | |
| 9,603.00p | -25.00 | -0.3% | 9,613.00p | 9,613.00p | 9,600.75p | 1,783 | |
| 9,628.00p | +17.50 | +0.2% | 9,610.00p | 9,628.00p | 9,598.00p | 969 | |
| 9,610.50p | -11.50 | -0.1% | 9,636.00p | 9,637.38p | 9,610.50p | 153 | |
| 9,622.00p | +2.00 | 0.0% | 9,636.00p | 9,637.38p | 9,622.00p | 153 | |
| 9,620.00p | +51.00 | +0.5% | 9,602.00p | 9,626.49p | 9,586.00p | 754 | |
| 9,569.00p | -42.00 | -0.4% | 9,575.00p | 9,617.00p | 9,569.00p | 1,214 | |
| 9,611.00p | +8.00 | +0.1% | 9,612.00p | 9,622.00p | 9,604.00p | 850 | |
| 9,603.00p | -27.00 | -0.3% | 9,616.00p | 9,618.00p | 9,587.24p | 2,609 | |
| 9,630.00p | +64.00 | +0.7% | 9,607.00p | 9,630.00p | 9,581.00p | 1,446 | |
| 9,566.00p | -53.00 | -0.6% | 9,583.00p | 9,583.00p | 9,558.00p | 66 | |
| 9,619.00p | +41.50 | +0.4% | 9,603.00p | 9,619.00p | 9,588.00p | 822 | |
| 9,577.50p | -10.50 | -0.1% | 9,590.00p | 9,592.00p | 9,567.32p | 3,033 | |
| 9,588.00p | -18.00 | -0.2% | 9,602.00p | 9,602.00p | 9,576.71p | 727 | |
| 9,606.00p | +35.00 | +0.4% | 9,583.00p | 9,606.00p | 9,583.00p | 2,477 | |
| 9,571.00p | +59.00 | +0.6% | 9,569.00p | 9,571.00p | 9,527.00p | 154 | |
| 9,512.00p | +25.00 | +0.3% | 9,486.00p | 9,512.00p | 9,482.00p | 2,138 | |
| 9,487.00p | +3.00 | 0.0% | 9,480.66p | 9,487.00p | 9,468.99p | 1,815 | |
| 9,484.00p | -16.50 | -0.2% | 9,507.00p | 9,507.00p | 9,484.00p | 1,955 | |
| 9,500.50p | +68.50 | +0.7% | 9,468.00p | 9,500.50p | 9,463.00p | 2,759 | |
| 9,432.00p | +27.50 | +0.3% | 9,408.00p | 9,432.00p | 9,408.00p | 2,331 | |
| 9,404.50p | -2.00 | 0.0% | 9,411.00p | 9,415.00p | 9,404.50p | 4,398 | |
| 9,406.50p | +30.50 | +0.3% | 9,394.00p | 9,406.50p | 9,394.00p | 50 | |
| 9,376.00p | +3.00 | 0.0% | 9,377.00p | 9,384.00p | 9,374.00p | 1,443 | |
| 9,373.00p | +19.00 | +0.2% | 9,353.00p | 9,377.00p | 9,353.00p | 223 | |
| 9,354.00p | -1.00 | 0.0% | 9,344.00p | 9,364.00p | 9,344.00p | 451 | |
| 9,355.00p | -2.00 | 0.0% | 9,360.00p | 9,369.81p | 9,350.00p | 11,848 | |
| 9,357.00p | -15.50 | -0.2% | 9,372.00p | 9,372.00p | 9,357.00p | 2 | |
| 9,372.50p | +12.50 | +0.1% | 9,354.00p | 9,389.00p | 9,354.00p | 854 | |
| 9,360.00p | -17.00 | -0.2% | 9,386.00p | 9,386.00p | 9,360.00p | 1,664 | |
| 9,377.00p | +18.50 | +0.2% | 9,377.00p | 9,395.80p | 9,375.17p | 719 | |
| 9,358.50p | +23.50 | +0.3% | 9,355.00p | 9,358.50p | 9,351.97p | 32 | |
| 9,335.00p | +21.00 | +0.2% | 9,318.00p | 9,336.80p | 9,304.00p | 1,582 | |
| 9,314.00p | +1.50 | 0.0% | 9,310.00p | 9,315.99p | 9,306.00p | 357 | |
| 9,312.50p | +31.00 | +0.3% | 9,280.00p | 9,312.50p | 9,280.00p | 110 | |
| 9,281.50p | +6.50 | +0.1% | 9,282.00p | 9,285.00p | 9,273.00p | 1,317 | |
| 9,275.00p | -8.00 | -0.1% | 9,273.00p | 9,281.00p | 9,272.00p | 275 | |
| 9,283.00p | +10.00 | +0.1% | 9,267.00p | 9,286.32p | 9,266.00p | 1,907 | |
| 9,273.00p | -20.50 | -0.2% | 9,293.00p | 9,295.80p | 9,266.00p | 3,984 | |
| 9,293.50p | -45.50 | -0.5% | 9,335.00p | 9,335.00p | 9,287.00p | 743 | |
| 9,339.00p | +13.00 | +0.1% | 9,351.00p | 9,351.00p | 9,339.00p | 105 | |
| 9,326.00p | -4.00 | 0.0% | 9,328.00p | 9,328.22p | 9,321.00p | 1,208 | |
| 9,330.00p | -36.50 | -0.4% | 9,359.00p | 9,359.00p | 9,330.00p | 349 | |
| 9,366.50p | +10.50 | +0.1% | 9,373.00p | 9,373.00p | 9,358.40p | 4,287 | |
| 9,356.00p | +5.00 | +0.1% | 9,344.00p | 9,356.00p | 9,331.62p | 2,068 | |
| 9,351.00p | +8.00 | +0.1% | 9,356.00p | 9,361.60p | 9,351.00p | 696 | |
| 9,343.00p | -17.00 | -0.2% | 9,360.62p | 9,360.62p | 9,343.00p | 215 |
- Ticker
- LSE:FEDG
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 9, 2026
Amundi USD Fed Funds Rate UCITS ETF Acc: Net...
Latest news
Multi Units LU - Amundi Fed Funds US Dollar Cash on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 22 in the last 12 months · 22 in all · newest Nov 9, 2026 · oldest 2026
Where Multi Units LU - Amundi Fed Funds US Dollar Cash is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FEDF · Home listing | LSE | United Kingdom | USD |
| LSE:FEDG · This page | LSE | United Kingdom | GBX |
| Xetra:B8TC | Xetra | Germany | EUR |
| Euronext:FEDF | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Multi Units LU - Amundi Fed Funds US Dollar Cash.