Stock listing
Xetra:AZBQ Allianz Smart Global Equity Active UCITS ETF Accum USD Aktie
German listing (Xetra) of Allianz Smart Global Equity Active UCITS ETF Accum USD · home listing LSE:AZGQ
Follow Allianz Smart Global Equity Active UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:AZBQ
€8.84 EUR +0.07 (+0.8%)
Close on Nov 9, 2026
- Day range
- €8.72 – €8.84 EURNov 9, 2026
- Volume
- 2,196 sharesNov 9, 2026
- Traded on an average day
- €10,452 EURMedian day 316 shares · 5 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AZGQ · Home | $9.885 USD | -0.02 (-0.2%) | — | $9.908 | $9.934 | $9.885 | $9.905 | Close on Nov 10, 2026 |
| Xetra:AZBQ | €8.842 EUR | +0.067 (+0.8%) | 2,196 | €8.718 | €8.842 | €8.718 | €8.775 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:AZBQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.775 | -0.011 | -0.1% | €8.676 | €8.776 | €8.676 | 2,196 | |
| €8.786 | -0.208 | -2.3% | €8.986 | €9.057 | €8.786 | 234 | |
| €8.994 | +0.038 | +0.4% | €8.874 | €8.994 | €8.874 | 189 | |
| €8.956 | -0.01 | -0.1% | €8.858 | €8.956 | €8.858 | 1,606 | |
| €8.966 | +0.023 | +0.3% | €8.928 | €8.998 | €8.921 | 1,606 | |
| €8.943 | -0.108 | -1.2% | €8.977 | €9.012 | €8.937 | 5,823 | |
| €9.051 | -0.024 | -0.3% | €9.048 | €9.056 | €9.048 | 2,710 | |
| €9.075 | -0.044 | -0.5% | €9.075 | €9.075 | €9.071 | 2,710 | |
| €9.119 | +0.118 | +1.3% | €9.017 | €9.119 | €9.017 | 70 | |
| €9.001 | +0.042 | +0.5% | €8.934 | €9.001 | €8.934 | 22 | |
| €8.959 | -0.013 | -0.1% | €8.962 | €8.962 | €8.924 | 571 | |
| €8.972 | -0.115 | -1.3% | €8.985 | €9.00 | €8.972 | 316 | |
| €9.087 | +0.06 | +0.7% | €9.009 | €9.087 | €9.009 | 316 | |
| €9.027 | +0.023 | +0.3% | €8.993 | €9.027 | €8.965 | 1,383 | |
| €9.004 | -0.002 | 0.0% | €9.022 | €9.022 | €8.989 | 21 | |
| €9.006 | -0.007 | -0.1% | €9.03 | €9.03 | €9.006 | 3 | |
| €9.013 | -0.045 | -0.5% | €8.959 | €9.024 | €8.959 | 3 | |
| €9.058 | -0.001 | 0.0% | €9.08 | €9.093 | €9.058 | 502 | |
| €9.059 | -0.047 | -0.5% | €9.095 | €9.099 | €9.059 | 2,105 | |
| €9.106 | +0.047 | +0.5% | €9.093 | €9.106 | €9.093 | 993 | |
| €9.059 | +0.064 | +0.7% | €9.02 | €9.071 | €9.02 | 1,652 | |
| €8.995 | -0.004 | 0.0% | €8.982 | €8.995 | €8.979 | 2 | |
| €8.999 | -0.027 | -0.3% | €9.038 | €9.038 | €8.999 | 2 | |
| €9.026 | +0.046 | +0.5% | €9.029 | €9.029 | €9.01 | 103 | |
| €8.98 | +0.081 | +0.9% | €8.951 | €8.98 | €8.95 | 1,066 | |
| €8.899 | +0.091 | +1.0% | €8.865 | €8.907 | €8.865 | 506 | |
| €8.808 | -0.029 | -0.3% | €8.825 | €8.828 | €8.808 | 38 | |
| €8.837 | +0.032 | +0.4% | €8.833 | €8.837 | €8.80 | 1 | |
| €8.805 | +0.004 | 0.0% | €8.815 | €8.843 | €8.805 | 1 | |
| €8.801 | -0.001 | 0.0% | €8.824 | €8.83 | €8.801 | 1,028 | |
| €8.802 | +0.039 | +0.4% | €8.811 | €8.814 | €8.798 | 320 | |
| €8.763 | -0.041 | -0.5% | €8.763 | €8.773 | €8.763 | 0 | |
| €8.804 | -0.009 | -0.1% | €8.845 | €8.879 | €8.804 | 13 | |
| €8.813 | +0.064 | +0.7% | €8.79 | €8.813 | €8.787 | 4,760 | |
| €8.749 | +0.101 | +1.2% | €8.707 | €8.749 | €8.707 | 1,884 | |
| €8.648 | -0.023 | -0.3% | €8.689 | €8.689 | €8.648 | 1,631 | |
| €8.671 | +0.063 | +0.7% | €8.647 | €8.698 | €8.647 | 608 | |
| €8.608 | +0.047 | +0.5% | €8.598 | €8.608 | €8.598 | 6,702 | |
| €8.561 | -0.02 | -0.2% | €8.571 | €8.593 | €8.558 | 963 | |
| €8.581 | -0.024 | -0.3% | €8.588 | €8.596 | €8.576 | 599 | |
| €8.605 | +0.087 | +1.0% | €8.549 | €8.605 | €8.549 | 81 | |
| €8.518 | -0.036 | -0.4% | €8.577 | €8.577 | €8.506 | 10 | |
| €8.554 | -0.075 | -0.9% | €8.613 | €8.613 | €8.554 | 726 | |
| €8.629 | -0.019 | -0.2% | €8.64 | €8.647 | €8.629 | 106 | |
| €8.648 | -0.016 | -0.2% | €8.676 | €8.676 | €8.648 | 2 | |
| €8.664 | -0.036 | -0.4% | €8.688 | €8.703 | €8.664 | 1,061 | |
| €8.70 | +0.057 | +0.7% | €8.629 | €8.70 | €8.629 | 2 | |
| €8.643 | +0.097 | +1.1% | €8.621 | €8.643 | €8.591 | 10 | |
| €8.546 | 0.00 | 0.0% | €8.655 | €8.655 | €8.546 | 221 | |
| €8.546 | -0.102 | -1.2% | €8.679 | €8.679 | €8.546 | 301 | |
| €8.648 | -0.006 | -0.1% | €8.681 | €8.729 | €8.648 | 903 | |
| €8.654 | +0.03 | +0.3% | €8.643 | €8.656 | €8.643 | 0 | |
| €8.624 | +0.016 | +0.2% | €8.61 | €8.624 | €8.61 | 0 | |
| €8.608 | +0.02 | +0.2% | €8.619 | €8.619 | €8.608 | 2,800 | |
| €8.588 | +0.072 | +0.8% | €8.585 | €8.599 | €8.585 | 6 | |
| €8.516 | -0.069 | -0.8% | €8.555 | €8.60 | €8.516 | 16 | |
| €8.585 | -0.067 | -0.8% | €8.612 | €8.612 | €8.585 | 0 | |
| €8.652 | -0.001 | 0.0% | €8.653 | €8.653 | €8.643 | 1,786 | |
| €8.653 | +0.003 | 0.0% | €8.686 | €8.689 | €8.653 | 1,985 | |
| €8.65 | -0.09 | -1.0% | €8.748 | €8.751 | €8.65 | 12,239 | |
| €8.74 | 0.00 | 0.0% | €8.79 | €8.796 | €8.74 | 188 | |
| €8.74 | -0.049 | -0.6% | €8.781 | €8.783 | €8.74 | 204 | |
| €8.789 | +0.014 | +0.2% | €8.764 | €8.789 | €8.764 | 2,207 | |
| €8.775 | +0.004 | 0.0% | €8.779 | €8.793 | €8.775 | 7,178 | |
| €8.771 | -0.036 | -0.4% | €8.765 | €8.771 | €8.758 | 0 |
- Ticker
- Xetra:AZBQ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Decks
Allianz Global Investors — Q1 2025 Earnings Presentation
Earnings · 7 slides · Jan 9, 2025
Allianz All China Equity — Fact Sheet (June 2024)
Fact sheet · 3 slides · Jun 30, 2024
Allianz Global High Payout Fund — Fact Sheet (June 2024)
Fact sheet · 2 slides · Jun 30, 2024
Allianz Income and Growth — Fact Sheet (June 2024)
Fact sheet · 3 slides · Jun 30, 2024
Allianz Smart Global Equity Active UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 42 decks · latest Jan 9, 2025
Where Allianz Smart Global Equity Active UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AZGQ · Home listing | LSE | United Kingdom | USD |
| LSE:AZGS | LSE | United Kingdom | GBP |
| Xetra:AZBQ · This page | Xetra | Germany | EUR |
| Euronext:AZGQ | Euronext | France | EUR |
| SIX Swiss:AZGQ.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Allianz Smart Global Equity Active UCITS ETF Accum USD.