Stock listing
LSE:AZGQ Allianz Smart Global Equity Active UCITS ETF Accum USD Share Price
Home listing (LSE) of Allianz Smart Global Equity Active UCITS ETF Accum USD
Follow Allianz Smart Global Equity Active UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:AZGQ
$9.89 USD -0.02 (-0.2%)
Close on Nov 10, 2026 · Data provided by Twelve Data
- Day range
- $9.89 – $9.93 USDNov 10, 2026
- Traded on an average day
- $125 USDMedian day 0 shares · 39 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AZGQ · Home | $9.885 USD | -0.02 (-0.2%) | — | $9.908 | $9.934 | $9.885 | $9.905 | Close on Nov 10, 2026 |
| Xetra:AZBQ | €8.842 EUR | +0.067 (+0.8%) | 2,196 | €8.718 | €8.842 | €8.718 | €8.775 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:AZGQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.885 | -0.02 | -0.2% | $9.908 | $9.934 | $9.885 | 0 | |
| $9.905 | +0.133 | +1.4% | $9.785 | $9.905 | $9.785 | 1 | |
| $9.771 | -0.096 | -1.0% | $9.705 | $9.771 | $9.704 | 44 | |
| $9.868 | -0.218 | -2.2% | $10.14 | $10.14 | $9.818 | 4 | |
| $10.09 | +0.105 | +1.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $9.981 | -0.056 | -0.6% | $9.981 | $9.981 | $9.981 | 0 | |
| $10.04 | +0.047 | +0.5% | $10.08 | $10.08 | $10.04 | 1 | |
| $9.989 | -0.117 | -1.2% | $10.08 | $10.08 | $9.989 | 1 | |
| $10.11 | -0.012 | -0.1% | $10.09 | $10.11 | $10.09 | 8 | |
| $10.12 | +0.003 | 0.0% | $10.19 | $10.19 | $10.12 | 4 | |
| $10.12 | +0.047 | +0.5% | $10.08 | $10.12 | $10.08 | 3 | |
| $10.07 | +0.034 | +0.3% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.03 | -0.02 | -0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.05 | -0.104 | -1.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.16 | +0.056 | +0.6% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.10 | -0.006 | -0.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.11 | -0.016 | -0.2% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.12 | +0.024 | +0.2% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.10 | +0.012 | +0.1% | $10.08 | $10.10 | $10.08 | 6 | |
| $10.09 | -0.052 | -0.5% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.14 | -0.03 | -0.3% | $10.20 | $10.20 | $10.14 | 5 | |
| $10.17 | +0.028 | +0.3% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.14 | +0.07 | +0.7% | $10.14 | $10.14 | $10.14 | 5 | |
| $10.07 | +0.004 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | -0.11 | -1.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.18 | +0.106 | +1.1% | $10.13 | $10.18 | $10.13 | 180 | |
| $10.07 | +0.049 | +0.5% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.02 | +0.107 | +1.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.916 | -0.12 | -1.2% | $9.916 | $9.916 | $9.916 | 0 | |
| $10.04 | +0.062 | +0.6% | $10.04 | $10.04 | $10.04 | 0 | |
| $9.974 | -0.034 | -0.3% | $9.921 | $9.974 | $9.921 | 3 | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.03 | +0.068 | +0.7% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.96 | -0.068 | -0.7% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.03 | -0.056 | -0.6% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.08 | +0.048 | +0.5% | $10.08 | $10.08 | $10.07 | 182 | |
| $10.04 | +0.113 | +1.1% | $9.994 | $10.08 | $9.994 | 73 | |
| $9.923 | -0.036 | -0.4% | $9.923 | $9.923 | $9.923 | 0 | |
| $9.959 | +0.024 | +0.2% | $9.957 | $9.959 | $9.957 | 4 | |
| $9.935 | +0.056 | +0.6% | $9.935 | $9.935 | $9.935 | 0 | |
| $9.879 | -0.026 | -0.3% | $9.874 | $9.879 | $9.871 | 3 | |
| $9.905 | -0.078 | -0.8% | $9.905 | $9.905 | $9.905 | 0 | |
| $9.983 | +0.088 | +0.9% | $9.983 | $9.983 | $9.983 | 0 | |
| $9.894 | -0.047 | -0.5% | $9.894 | $9.894 | $9.894 | 0 | |
| $9.941 | -0.091 | -0.9% | $9.941 | $9.941 | $9.941 | 0 | |
| $10.03 | -0.022 | -0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.05 | -0.018 | -0.2% | $10.05 | $10.06 | $10.05 | 23 | |
| $10.07 | -0.04 | -0.4% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.11 | +0.09 | +0.9% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.02 | +0.026 | +0.3% | $9.947 | $10.02 | $9.947 | 2 | |
| $9.996 | -0.136 | -1.3% | $9.996 | $9.996 | $9.996 | 0 | |
| $10.13 | +0.048 | +0.5% | $10.12 | $10.13 | $10.12 | 1 | |
| $10.08 | +0.034 | +0.3% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.05 | +0.004 | 0.0% | $9.952 | $10.05 | $9.952 | 8 | |
| $10.05 | +0.024 | +0.2% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.02 | -0.018 | -0.2% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.04 | +0.008 | +0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.03 | -0.056 | -0.6% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.09 | +0.064 | +0.6% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.02 | -0.092 | -0.9% | $9.958 | $10.04 | $9.958 | 90 | |
| $10.12 | -0.018 | -0.2% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.13 | +0.008 | +0.1% | $10.14 | $10.15 | $10.13 | 32 | |
| $10.13 | +0.024 | +0.2% | $10.12 | $10.22 | $10.12 | 74 | |
| $10.10 | -0.026 | -0.3% | $10.12 | $10.14 | $10.10 | 15 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 10 | |
| $10.13 | -0.004 | 0.0% | $10.14 | $10.14 | $10.13 | 36 |
- Ticker
- LSE:AZGQ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Decks
Allianz Global Investors — Q1 2025 Earnings Presentation
Earnings · 7 slides · Jan 9, 2025
Allianz All China Equity — Fact Sheet (June 2024)
Fact sheet · 3 slides · Jun 30, 2024
Allianz Global High Payout Fund — Fact Sheet (June 2024)
Fact sheet · 2 slides · Jun 30, 2024
Allianz Income and Growth — Fact Sheet (June 2024)
Fact sheet · 3 slides · Jun 30, 2024
Allianz Smart Global Equity Active UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 42 decks · latest Jan 9, 2025
Where Allianz Smart Global Equity Active UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AZGQ · Home listing · This page | LSE | United Kingdom | USD |
| LSE:AZGS | LSE | United Kingdom | GBP |
| Xetra:AZBQ | Xetra | Germany | EUR |
| Euronext:AZGQ | Euronext | France | EUR |
| SIX Swiss:AZGQ.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Allianz Smart Global Equity Active UCITS ETF Accum USD.