Stock listing
Xetra:AYEE iShares MSCI USA Screened UCITS ETF Hedged EUR Aktie
Home listing (Xetra) of iShares MSCI USA Screened UCITS ETF Hedged EUR
Follow iShares MSCI USA Screened UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:AYEE
€8.63 EUR -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- €8.58 – €8.64 EUROct 20, 2026
- Volume
- 122,752 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AYEE · Home | €8.63 EUR | -0.011 (-0.1%) | 122,752 | €8.615 | €8.637 | €8.577 | €8.641 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:AYEE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.63 | -0.011 | -0.1% | €8.615 | €8.637 | €8.577 | 122,752 | |
| €8.641 | +0.011 | +0.1% | €8.624 | €8.641 | €8.599 | 94,201 | |
| €8.63 | -0.02 | -0.2% | €8.686 | €8.691 | €8.63 | 96,332 | |
| €8.65 | -0.025 | -0.3% | €8.599 | €8.65 | €8.581 | 185,321 | |
| €8.675 | -0.064 | -0.7% | €8.775 | €8.775 | €8.675 | 64,000 | |
| €8.739 | -0.03 | -0.3% | €8.751 | €8.772 | €8.738 | 142,132 | |
| €8.769 | +0.014 | +0.2% | €8.799 | €8.799 | €8.766 | 13,599 | |
| €8.755 | +0.026 | +0.3% | €8.755 | €8.757 | €8.75 | 12,783 | |
| €8.729 | -0.02 | -0.2% | €8.741 | €8.746 | €8.723 | 39,334 | |
| €8.749 | -0.075 | -0.8% | €8.803 | €8.803 | €8.738 | 54,159 | |
| €8.824 | +0.094 | +1.1% | €8.763 | €8.824 | €8.763 | 81,723 | |
| €8.73 | +0.043 | +0.5% | €8.681 | €8.73 | €8.68 | 4,584 | |
| €8.687 | +0.117 | +1.4% | €8.652 | €8.708 | €8.652 | 133,816 | |
| €8.57 | -0.108 | -1.2% | €8.657 | €8.658 | €8.57 | 133,875 | |
| €8.678 | +0.058 | +0.7% | €8.641 | €8.682 | €8.615 | 73,998 | |
| €8.62 | -0.015 | -0.2% | €8.64 | €8.651 | €8.62 | 256,290 | |
| €8.635 | -0.05 | -0.6% | €8.668 | €8.678 | €8.618 | 217,215 | |
| €8.685 | +0.069 | +0.8% | €8.676 | €8.701 | €8.653 | 133,379 | |
| €8.616 | -0.066 | -0.8% | €8.625 | €8.629 | €8.613 | 25,103 | |
| €8.682 | -0.046 | -0.5% | €8.747 | €8.747 | €8.678 | 64,158 | |
| €8.728 | +0.039 | +0.4% | €8.737 | €8.754 | €8.728 | 133,347 | |
| €8.689 | +0.13 | +1.5% | €8.628 | €8.689 | €8.628 | 124,488 | |
| €8.559 | -0.005 | -0.1% | €8.605 | €8.605 | €8.556 | 58,404 | |
| €8.564 | +0.027 | +0.3% | €8.538 | €8.578 | €8.538 | 102,474 | |
| €8.537 | +0.038 | +0.4% | €8.525 | €8.537 | €8.524 | 396 | |
| €8.499 | -0.044 | -0.5% | €8.518 | €8.531 | €8.497 | 60,504 | |
| €8.543 | -0.063 | -0.7% | €8.529 | €8.543 | €8.511 | 50,152 | |
| €8.606 | +0.066 | +0.8% | €8.557 | €8.606 | €8.55 | 13,687 | |
| €8.54 | -0.027 | -0.3% | €8.594 | €8.594 | €8.53 | 12,553 | |
| €8.567 | -0.063 | -0.7% | €8.62 | €8.62 | €8.567 | 72 | |
| €8.63 | -0.013 | -0.2% | €8.645 | €8.645 | €8.62 | 37,086 | |
| €8.643 | -0.009 | -0.1% | €8.671 | €8.671 | €8.643 | 414 | |
| €8.652 | -0.041 | -0.5% | €8.698 | €8.701 | €8.652 | 85,328 | |
| €8.693 | +0.09 | +1.0% | €8.604 | €8.693 | €8.603 | 314,919 | |
| €8.603 | +0.023 | +0.3% | €8.554 | €8.603 | €8.536 | 751 | |
| €8.58 | -0.032 | -0.4% | €8.637 | €8.637 | €8.558 | 26,137 | |
| €8.612 | -0.109 | -1.2% | €8.639 | €8.643 | €8.602 | 170,310 | |
| €8.721 | +0.048 | +0.6% | €8.684 | €8.721 | €8.679 | 70,455 | |
| €8.673 | +0.066 | +0.8% | €8.648 | €8.679 | €8.636 | 132,112 | |
| €8.607 | 0.00 | 0.0% | €8.612 | €8.617 | €8.606 | 373 | |
| €8.607 | +0.015 | +0.2% | €8.613 | €8.622 | €8.596 | 68,176 | |
| €8.592 | -0.029 | -0.3% | €8.595 | €8.598 | €8.571 | 62,237 | |
| €8.621 | +0.015 | +0.2% | €8.589 | €8.621 | €8.589 | 49,931 | |
| €8.606 | -0.06 | -0.7% | €8.66 | €8.66 | €8.606 | 32,737 | |
| €8.666 | +0.032 | +0.4% | €8.625 | €8.666 | €8.625 | 25,862 | |
| €8.634 | -0.097 | -1.1% | €8.665 | €8.665 | €8.634 | 155,255 | |
| €8.731 | -0.01 | -0.1% | €8.76 | €8.76 | €8.731 | 1,514 | |
| €8.741 | -0.008 | -0.1% | €8.769 | €8.774 | €8.741 | 85,175 | |
| €8.749 | +0.045 | +0.5% | €8.718 | €8.772 | €8.718 | 85,175 | |
| €8.704 | -0.001 | 0.0% | €8.70 | €8.72 | €8.70 | 210,603 | |
| €8.705 | -0.016 | -0.2% | €8.716 | €8.739 | €8.705 | 100,072 | |
| €8.721 | -0.005 | -0.1% | €8.731 | €8.738 | €8.716 | 110,726 | |
| €8.726 | +0.058 | +0.7% | €8.674 | €8.726 | €8.674 | 65,323 | |
| €8.668 | -0.035 | -0.4% | €8.691 | €8.694 | €8.668 | 37,461 | |
| €8.703 | +0.055 | +0.6% | €8.728 | €8.736 | €8.701 | 12,663 | |
| €8.648 | +0.147 | +1.7% | €8.552 | €8.648 | €8.541 | 2,495 | |
| €8.501 | +0.17 | +2.0% | €8.446 | €8.501 | €8.44 | 78,810 | |
| €8.331 | +0.057 | +0.7% | €8.375 | €8.385 | €8.299 | 100,491 | |
| €8.274 | +0.023 | +0.3% | €8.224 | €8.296 | €8.224 | 63,614 | |
| €8.251 | -0.079 | -0.9% | €8.339 | €8.345 | €8.251 | 52,613 | |
| €8.33 | +0.045 | +0.5% | €8.285 | €8.33 | €8.285 | 52,613 | |
| €8.285 | -0.057 | -0.7% | €8.388 | €8.39 | €8.279 | 52,613 | |
| €8.342 | +0.067 | +0.8% | €8.304 | €8.342 | €8.304 | 28,520 | |
| €8.275 | -0.158 | -1.9% | €8.388 | €8.388 | €8.275 | 63,744 | |
| €8.433 | +0.011 | +0.1% | €8.40 | €8.433 | €8.40 | 49,856 | |
| €8.422 | +0.02 | +0.2% | €8.407 | €8.422 | €8.395 | 122,526 | |
| €8.402 | +0.017 | +0.2% | €8.377 | €8.43 | €8.377 | 13,344 |
- Ticker
- Xetra:AYEE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
iShares MSCI USA Screened UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI USA Screened UCITS ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AYEE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:SAUA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI USA Screened UCITS ETF Hedged EUR.