Stock listing
Euronext:SAUA iShares MSCI USA Screened UCITS ETF Hedged EUR Action
French listing (Euronext) of iShares MSCI USA Screened UCITS ETF Hedged EUR · home listing Xetra:AYEE
Follow iShares MSCI USA Screened UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Home listing price · XETR:AYEE
€8.55 EUR -0.11 (-1.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AYEE
- Day range
- €8.55 – €8.60 EUROct 22, 2026
- Volume
- 168,775 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AYEE · Home | €8.554 EUR | -0.114 (-1.3%) | 168,775 | €8.597 | €8.597 | €8.552 | €8.668 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AYEE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.554 | -0.114 | -1.3% | €8.597 | €8.597 | €8.552 | 168,775 | |
| €8.668 | +0.038 | +0.4% | €8.64 | €8.668 | €8.622 | 122,021 | |
| €8.63 | -0.011 | -0.1% | €8.615 | €8.637 | €8.577 | 122,752 | |
| €8.641 | +0.011 | +0.1% | €8.624 | €8.641 | €8.599 | 94,201 | |
| €8.63 | -0.02 | -0.2% | €8.686 | €8.691 | €8.63 | 96,332 | |
| €8.65 | -0.025 | -0.3% | €8.599 | €8.65 | €8.581 | 185,321 | |
| €8.675 | -0.064 | -0.7% | €8.775 | €8.775 | €8.675 | 64,000 | |
| €8.739 | -0.03 | -0.3% | €8.751 | €8.772 | €8.738 | 142,132 | |
| €8.769 | +0.014 | +0.2% | €8.799 | €8.799 | €8.766 | 13,599 | |
| €8.755 | +0.026 | +0.3% | €8.755 | €8.757 | €8.75 | 12,783 | |
| €8.729 | -0.02 | -0.2% | €8.741 | €8.746 | €8.723 | 39,334 | |
| €8.749 | -0.075 | -0.8% | €8.803 | €8.803 | €8.738 | 54,159 | |
| €8.824 | +0.094 | +1.1% | €8.763 | €8.824 | €8.763 | 81,723 | |
| €8.73 | +0.043 | +0.5% | €8.681 | €8.73 | €8.68 | 4,584 | |
| €8.687 | +0.117 | +1.4% | €8.652 | €8.708 | €8.652 | 133,816 | |
| €8.57 | -0.108 | -1.2% | €8.657 | €8.658 | €8.57 | 133,875 | |
| €8.678 | +0.058 | +0.7% | €8.641 | €8.682 | €8.615 | 73,998 | |
| €8.62 | -0.015 | -0.2% | €8.64 | €8.651 | €8.62 | 256,290 | |
| €8.635 | -0.05 | -0.6% | €8.668 | €8.678 | €8.618 | 217,215 | |
| €8.685 | +0.069 | +0.8% | €8.676 | €8.701 | €8.653 | 133,379 | |
| €8.616 | -0.066 | -0.8% | €8.625 | €8.629 | €8.613 | 25,103 | |
| €8.682 | -0.046 | -0.5% | €8.747 | €8.747 | €8.678 | 64,158 | |
| €8.728 | +0.039 | +0.4% | €8.737 | €8.754 | €8.728 | 133,347 | |
| €8.689 | +0.13 | +1.5% | €8.628 | €8.689 | €8.628 | 124,488 | |
| €8.559 | -0.005 | -0.1% | €8.605 | €8.605 | €8.556 | 58,404 | |
| €8.564 | +0.027 | +0.3% | €8.538 | €8.578 | €8.538 | 102,474 | |
| €8.537 | +0.038 | +0.4% | €8.525 | €8.537 | €8.524 | 396 | |
| €8.499 | -0.044 | -0.5% | €8.518 | €8.531 | €8.497 | 60,504 | |
| €8.543 | -0.063 | -0.7% | €8.529 | €8.543 | €8.511 | 50,152 | |
| €8.606 | +0.066 | +0.8% | €8.557 | €8.606 | €8.55 | 13,687 | |
| €8.54 | -0.027 | -0.3% | €8.594 | €8.594 | €8.53 | 12,553 | |
| €8.567 | -0.063 | -0.7% | €8.62 | €8.62 | €8.567 | 72 | |
| €8.63 | -0.013 | -0.2% | €8.645 | €8.645 | €8.62 | 37,086 | |
| €8.643 | -0.009 | -0.1% | €8.671 | €8.671 | €8.643 | 414 | |
| €8.652 | -0.041 | -0.5% | €8.698 | €8.701 | €8.652 | 85,328 | |
| €8.693 | +0.09 | +1.0% | €8.604 | €8.693 | €8.603 | 314,919 | |
| €8.603 | +0.023 | +0.3% | €8.554 | €8.603 | €8.536 | 751 | |
| €8.58 | -0.032 | -0.4% | €8.637 | €8.637 | €8.558 | 26,137 | |
| €8.612 | -0.109 | -1.2% | €8.639 | €8.643 | €8.602 | 170,310 | |
| €8.721 | +0.048 | +0.6% | €8.684 | €8.721 | €8.679 | 70,455 | |
| €8.673 | +0.066 | +0.8% | €8.648 | €8.679 | €8.636 | 132,112 | |
| €8.607 | 0.00 | 0.0% | €8.612 | €8.617 | €8.606 | 373 | |
| €8.607 | +0.015 | +0.2% | €8.613 | €8.622 | €8.596 | 68,176 | |
| €8.592 | -0.029 | -0.3% | €8.595 | €8.598 | €8.571 | 62,237 | |
| €8.621 | +0.015 | +0.2% | €8.589 | €8.621 | €8.589 | 49,931 | |
| €8.606 | -0.06 | -0.7% | €8.66 | €8.66 | €8.606 | 32,737 | |
| €8.666 | +0.032 | +0.4% | €8.625 | €8.666 | €8.625 | 25,862 | |
| €8.634 | -0.097 | -1.1% | €8.665 | €8.665 | €8.634 | 155,255 | |
| €8.731 | -0.01 | -0.1% | €8.76 | €8.76 | €8.731 | 1,514 | |
| €8.741 | -0.008 | -0.1% | €8.769 | €8.774 | €8.741 | 85,175 | |
| €8.749 | +0.045 | +0.5% | €8.718 | €8.772 | €8.718 | 85,175 | |
| €8.704 | -0.001 | 0.0% | €8.70 | €8.72 | €8.70 | 210,603 | |
| €8.705 | -0.016 | -0.2% | €8.716 | €8.739 | €8.705 | 100,072 | |
| €8.721 | -0.005 | -0.1% | €8.731 | €8.738 | €8.716 | 110,726 | |
| €8.726 | +0.058 | +0.7% | €8.674 | €8.726 | €8.674 | 65,323 | |
| €8.668 | -0.035 | -0.4% | €8.691 | €8.694 | €8.668 | 37,461 | |
| €8.703 | +0.055 | +0.6% | €8.728 | €8.736 | €8.701 | 12,663 | |
| €8.648 | +0.147 | +1.7% | €8.552 | €8.648 | €8.541 | 2,495 | |
| €8.501 | +0.17 | +2.0% | €8.446 | €8.501 | €8.44 | 78,810 | |
| €8.331 | +0.057 | +0.7% | €8.375 | €8.385 | €8.299 | 100,491 | |
| €8.274 | +0.023 | +0.3% | €8.224 | €8.296 | €8.224 | 63,614 | |
| €8.251 | -0.079 | -0.9% | €8.339 | €8.345 | €8.251 | 52,613 | |
| €8.33 | +0.045 | +0.5% | €8.285 | €8.33 | €8.285 | 52,613 | |
| €8.285 | -0.057 | -0.7% | €8.388 | €8.39 | €8.279 | 52,613 | |
| €8.342 | +0.067 | +0.8% | €8.304 | €8.342 | €8.304 | 28,520 | |
| €8.275 | -0.158 | -1.9% | €8.388 | €8.388 | €8.275 | 63,744 | |
| €8.433 | +0.011 | +0.1% | €8.40 | €8.433 | €8.40 | 49,856 |
- Ticker
- Euronext:SAUA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- EUR
iShares MSCI USA Screened UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI USA Screened UCITS ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AYEE · Home listing | Xetra | Germany | EUR |
| Euronext:SAUA · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI USA Screened UCITS ETF Hedged EUR.