Stock listing

Xetra:AWSU Bnp Paribas Easy II MSCI World Pab UCITS ETF (AWST) Aktie

German listing (Xetra) of Bnp Paribas Easy II MSCI World Pab UCITS ETF (AWST) · home listing Xetra:AWST

Follow Bnp Paribas Easy II MSCI World Pab UCITS ETF (AWST) into a list and get an email when it puts out news.

Home listing price · XETR:AWST

€11.51 EUR +0.08 (+0.7%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AWST

Past 3 months +5.3% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €11.45 – €11.51 EUROct 21, 2026
Volume: 11 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:AWST · Home	€11.51 EUR	+0.08 (+0.7%)	11	€11.45	€11.51	€11.45	€11.43	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:AWST · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€11.51	+0.08	+0.7%	€11.45	€11.51	€11.45	11
Tue, Oct 20	€11.43	-0.004	0.0%	€11.38	€11.43	€11.36	3,640
Mon, Oct 19	€11.43	+0.02	+0.2%	€11.43	€11.43	€11.39	3,640
Fri, Oct 16	€11.41	-0.032	-0.3%	€11.47	€11.47	€11.41	3,640
Thu, Oct 15	€11.44	-0.072	-0.6%	€11.35	€11.44	€11.35	3,640
Wed, Oct 14	€11.51	-0.02	-0.2%	€11.55	€11.57	€11.51	0
Tue, Oct 13	€11.53	-0.03	-0.3%	€11.55	€11.55	€11.53	0
Mon, Oct 12	€11.56	+0.052	+0.5%	€11.56	€11.56	€11.56	0
Fri, Oct 9	€11.51	+0.066	+0.6%	€11.50	€11.51	€11.50	3,640
Thu, Oct 8	€11.45	-0.126	-1.1%	€11.42	€11.47	€11.42	3,640
Wed, Oct 7	€11.57	-0.028	-0.2%	€11.60	€11.60	€11.57	0
Tue, Oct 6	€11.60	+0.082	+0.7%	€11.58	€11.60	€11.56	20
Mon, Oct 5	€11.52	+0.062	+0.5%	€11.51	€11.52	€11.49	0
Fri, Oct 2	€11.46	+0.118	+1.0%	€11.40	€11.46	€11.40	0
Thu, Oct 1	€11.34	-0.032	-0.3%	€11.36	€11.37	€11.34	0
Wed, Sep 30	€11.37	+0.038	+0.3%	€11.36	€11.38	€11.32	1
Tue, Sep 29	€11.33	+0.004	0.0%	€11.33	€11.37	€11.33	0
Mon, Sep 28	€11.33	-0.044	-0.4%	€11.36	€11.36	€11.33	98
Fri, Sep 25	€11.37	+0.042	+0.4%	€11.41	€11.41	€11.37	64
Thu, Sep 24	€11.33	-0.078	-0.7%	€11.32	€11.35	€11.32	5,617
Wed, Sep 23	€11.41	-0.046	-0.4%	€11.48	€11.48	€11.41	920
Tue, Sep 22	€11.45	+0.066	+0.6%	€11.44	€11.45	€11.44	0
Mon, Sep 21	€11.39	+0.174	+1.6%	€11.30	€11.39	€11.30	0
Fri, Sep 18	€11.21	-0.046	-0.4%	€11.28	€11.28	€11.21	1
Thu, Sep 17	€11.26	+0.12	+1.1%	€11.20	€11.26	€11.20	0
Wed, Sep 16	€11.14	+0.064	+0.6%	€11.09	€11.14	€11.09	0
Tue, Sep 15	€11.08	-0.048	-0.4%	€11.08	€11.10	€11.08	0
Mon, Sep 14	€11.12	-0.03	-0.3%	€11.08	€11.12	€11.08	81
Fri, Sep 11	€11.15	+0.112	+1.0%	€11.07	€11.15	€11.07	64
Thu, Sep 10	€11.04	-0.046	-0.4%	€11.10	€11.10	€11.04	0
Wed, Sep 9	€11.09	-0.094	-0.8%	€11.16	€11.16	€11.09	0
Tue, Sep 8	€11.18	-0.014	-0.1%	€11.20	€11.20	€11.18	0
Mon, Sep 7	€11.20	-0.028	-0.2%	€11.24	€11.24	€11.20	0
Fri, Sep 4	€11.22	-0.048	-0.4%	€11.27	€11.28	€11.22	0
Thu, Sep 3	€11.27	+0.116	+1.0%	€11.16	€11.27	€11.16	0
Wed, Sep 2	€11.16	+0.022	+0.2%	€11.12	€11.16	€11.09	0
Tue, Sep 1	€11.13	-0.04	-0.4%	€11.21	€11.21	€11.13	0
Mon, Aug 31	€11.17	-0.162	-1.4%	€11.26	€11.26	€11.17	0
Fri, Aug 28	€11.34	+0.07	+0.6%	€11.27	€11.34	€11.27	0
Thu, Aug 27	€11.27	+0.092	+0.8%	€11.24	€11.27	€11.24	0
Wed, Aug 26	€11.17	-0.02	-0.2%	€11.20	€11.20	€11.17	0
Tue, Aug 25	€11.19	+0.058	+0.5%	€11.17	€11.20	€11.17	6
Mon, Aug 24	€11.14	-0.034	-0.3%	€11.13	€11.14	€11.13	0
Fri, Aug 21	€11.17	+0.03	+0.3%	€11.11	€11.17	€11.11	237
Thu, Aug 20	€11.14	-0.046	-0.4%	€11.18	€11.18	€11.14	10
Wed, Aug 19	€11.19	-0.006	-0.1%	€11.17	€11.19	€11.17	0
Tue, Aug 18	€11.19	-0.104	-0.9%	€11.23	€11.23	€11.19	0
Mon, Aug 17	€11.30	-0.014	-0.1%	€11.34	€11.34	€11.30	0
Fri, Aug 14	€11.31	-0.06	-0.5%	€11.39	€11.39	€11.31	9
Thu, Aug 13	€11.37	+0.038	+0.3%	€11.39	€11.39	€11.36	15
Wed, Aug 12	€11.33	0.00	0.0%	€11.33	€11.35	€11.33	0
Tue, Aug 11	€11.33	-0.01	-0.1%	€11.34	€11.36	€11.33	0
Mon, Aug 10	€11.34	-0.024	-0.2%	€11.36	€11.36	€11.34	0
Fri, Aug 7	€11.37	+0.07	+0.6%	€11.32	€11.37	€11.32	0
Thu, Aug 6	€11.30	+0.004	0.0%	€11.30	€11.30	€11.30	0
Wed, Aug 5	€11.29	+0.032	+0.3%	€11.33	€11.33	€11.29	0
Tue, Aug 4	€11.26	+0.16	+1.4%	€11.14	€11.26	€11.13	0
Mon, Aug 3	€11.10	+0.186	+1.7%	€11.01	€11.10	€11.01	0
Fri, Jul 31	€10.91	+0.056	+0.5%	€10.96	€10.98	€10.91	0
Thu, Jul 30	€10.86	-0.07	-0.6%	€10.85	€10.86	€10.85	0
Wed, Jul 29	€10.93	-0.102	-0.9%	€11.02	€11.02	€10.93	0
Tue, Jul 28	€11.03	+0.088	+0.8%	€10.95	€11.03	€10.95	0
Mon, Jul 27	€10.94	-0.05	-0.5%	€11.02	€11.05	€10.94	0
Fri, Jul 24	€10.99	+0.134	+1.2%	€10.89	€10.99	€10.89	10
Thu, Jul 23	€10.86	-0.184	-1.7%	€10.96	€10.98	€10.86	0
Wed, Jul 22	€11.04	+0.012	+0.1%	€10.98	€11.04	€10.98	0
Tue, Jul 21	€11.03	+0.018	+0.2%	€10.99	€11.03	€10.98	101

Ticker: Xetra:AWSU
Asset type: ETF
Exchange: Xetra
Currency: USD

Bnp Paribas Easy II MSCI World Pab UCITS ETF (AWST) on 6ix

What it is: Exchange-traded fund (ETF)

Where Bnp Paribas Easy II MSCI World Pab UCITS ETF (AWST) is listed

Listing	Exchange	Country	Currency
Xetra:AWST · Home listing	Xetra	Germany	EUR
Xetra:AWSU · This page	Xetra	Germany	USD