Stock listing

Xetra:AWST Bnp Paribas Easy II MSCI World Pab UCITS ETF (AWST) Aktie

Home listing (Xetra) of Bnp Paribas Easy II MSCI World Pab UCITS ETF (AWST)

Follow Bnp Paribas Easy II MSCI World Pab UCITS ETF (AWST) into a list and get an email when it puts out news.

Share price · XETR:AWST

€11.51 EUR +0.08 (+0.7%)

Close on Oct 21, 2026

Past 3 months +5.3% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €11.45 – €11.51 EUROct 21, 2026
Volume: 11 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:AWST · Home	€11.51 EUR	+0.08 (+0.7%)	11	€11.45	€11.51	€11.45	€11.43	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:AWST · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€11.51	+0.08	+0.7%	€11.45	€11.51	€11.45	11
Tue, Oct 20	€11.43	-0.004	0.0%	€11.38	€11.43	€11.36	3,640
Mon, Oct 19	€11.43	+0.02	+0.2%	€11.43	€11.43	€11.39	3,640
Fri, Oct 16	€11.41	-0.032	-0.3%	€11.47	€11.47	€11.41	3,640
Thu, Oct 15	€11.44	-0.072	-0.6%	€11.35	€11.44	€11.35	3,640
Wed, Oct 14	€11.51	-0.02	-0.2%	€11.55	€11.57	€11.51	0
Tue, Oct 13	€11.53	-0.03	-0.3%	€11.55	€11.55	€11.53	0
Mon, Oct 12	€11.56	+0.052	+0.5%	€11.56	€11.56	€11.56	0
Fri, Oct 9	€11.51	+0.066	+0.6%	€11.50	€11.51	€11.50	3,640
Thu, Oct 8	€11.45	-0.126	-1.1%	€11.42	€11.47	€11.42	3,640
Wed, Oct 7	€11.57	-0.028	-0.2%	€11.60	€11.60	€11.57	0
Tue, Oct 6	€11.60	+0.082	+0.7%	€11.58	€11.60	€11.56	20
Mon, Oct 5	€11.52	+0.062	+0.5%	€11.51	€11.52	€11.49	0
Fri, Oct 2	€11.46	+0.118	+1.0%	€11.40	€11.46	€11.40	0
Thu, Oct 1	€11.34	-0.032	-0.3%	€11.36	€11.37	€11.34	0
Wed, Sep 30	€11.37	+0.038	+0.3%	€11.36	€11.38	€11.32	1
Tue, Sep 29	€11.33	+0.004	0.0%	€11.33	€11.37	€11.33	0
Mon, Sep 28	€11.33	-0.044	-0.4%	€11.36	€11.36	€11.33	98
Fri, Sep 25	€11.37	+0.042	+0.4%	€11.41	€11.41	€11.37	64
Thu, Sep 24	€11.33	-0.078	-0.7%	€11.32	€11.35	€11.32	5,617
Wed, Sep 23	€11.41	-0.046	-0.4%	€11.48	€11.48	€11.41	920
Tue, Sep 22	€11.45	+0.066	+0.6%	€11.44	€11.45	€11.44	0
Mon, Sep 21	€11.39	+0.174	+1.6%	€11.30	€11.39	€11.30	0
Fri, Sep 18	€11.21	-0.046	-0.4%	€11.28	€11.28	€11.21	1
Thu, Sep 17	€11.26	+0.12	+1.1%	€11.20	€11.26	€11.20	0
Wed, Sep 16	€11.14	+0.064	+0.6%	€11.09	€11.14	€11.09	0
Tue, Sep 15	€11.08	-0.048	-0.4%	€11.08	€11.10	€11.08	0
Mon, Sep 14	€11.12	-0.03	-0.3%	€11.08	€11.12	€11.08	81
Fri, Sep 11	€11.15	+0.112	+1.0%	€11.07	€11.15	€11.07	64
Thu, Sep 10	€11.04	-0.046	-0.4%	€11.10	€11.10	€11.04	0
Wed, Sep 9	€11.09	-0.094	-0.8%	€11.16	€11.16	€11.09	0
Tue, Sep 8	€11.18	-0.014	-0.1%	€11.20	€11.20	€11.18	0
Mon, Sep 7	€11.20	-0.028	-0.2%	€11.24	€11.24	€11.20	0
Fri, Sep 4	€11.22	-0.048	-0.4%	€11.27	€11.28	€11.22	0
Thu, Sep 3	€11.27	+0.116	+1.0%	€11.16	€11.27	€11.16	0
Wed, Sep 2	€11.16	+0.022	+0.2%	€11.12	€11.16	€11.09	0
Tue, Sep 1	€11.13	-0.04	-0.4%	€11.21	€11.21	€11.13	0
Mon, Aug 31	€11.17	-0.162	-1.4%	€11.26	€11.26	€11.17	0
Fri, Aug 28	€11.34	+0.07	+0.6%	€11.27	€11.34	€11.27	0
Thu, Aug 27	€11.27	+0.092	+0.8%	€11.24	€11.27	€11.24	0
Wed, Aug 26	€11.17	-0.02	-0.2%	€11.20	€11.20	€11.17	0
Tue, Aug 25	€11.19	+0.058	+0.5%	€11.17	€11.20	€11.17	6
Mon, Aug 24	€11.14	-0.034	-0.3%	€11.13	€11.14	€11.13	0
Fri, Aug 21	€11.17	+0.03	+0.3%	€11.11	€11.17	€11.11	237
Thu, Aug 20	€11.14	-0.046	-0.4%	€11.18	€11.18	€11.14	10
Wed, Aug 19	€11.19	-0.006	-0.1%	€11.17	€11.19	€11.17	0
Tue, Aug 18	€11.19	-0.104	-0.9%	€11.23	€11.23	€11.19	0
Mon, Aug 17	€11.30	-0.014	-0.1%	€11.34	€11.34	€11.30	0
Fri, Aug 14	€11.31	-0.06	-0.5%	€11.39	€11.39	€11.31	9
Thu, Aug 13	€11.37	+0.038	+0.3%	€11.39	€11.39	€11.36	15
Wed, Aug 12	€11.33	0.00	0.0%	€11.33	€11.35	€11.33	0
Tue, Aug 11	€11.33	-0.01	-0.1%	€11.34	€11.36	€11.33	0
Mon, Aug 10	€11.34	-0.024	-0.2%	€11.36	€11.36	€11.34	0
Fri, Aug 7	€11.37	+0.07	+0.6%	€11.32	€11.37	€11.32	0
Thu, Aug 6	€11.30	+0.004	0.0%	€11.30	€11.30	€11.30	0
Wed, Aug 5	€11.29	+0.032	+0.3%	€11.33	€11.33	€11.29	0
Tue, Aug 4	€11.26	+0.16	+1.4%	€11.14	€11.26	€11.13	0
Mon, Aug 3	€11.10	+0.186	+1.7%	€11.01	€11.10	€11.01	0
Fri, Jul 31	€10.91	+0.056	+0.5%	€10.96	€10.98	€10.91	0
Thu, Jul 30	€10.86	-0.07	-0.6%	€10.85	€10.86	€10.85	0
Wed, Jul 29	€10.93	-0.102	-0.9%	€11.02	€11.02	€10.93	0
Tue, Jul 28	€11.03	+0.088	+0.8%	€10.95	€11.03	€10.95	0
Mon, Jul 27	€10.94	-0.05	-0.5%	€11.02	€11.05	€10.94	0
Fri, Jul 24	€10.99	+0.134	+1.2%	€10.89	€10.99	€10.89	10
Thu, Jul 23	€10.86	-0.184	-1.7%	€10.96	€10.98	€10.86	0
Wed, Jul 22	€11.04	+0.012	+0.1%	€10.98	€11.04	€10.98	0
Tue, Jul 21	€11.03	+0.018	+0.2%	€10.99	€11.03	€10.98	101

Ticker: Xetra:AWST
Asset type: ETF
Exchange: Xetra
Currency: EUR

Bnp Paribas Easy II MSCI World Pab UCITS ETF (AWST) on 6ix

What it is: Exchange-traded fund (ETF)

Where Bnp Paribas Easy II MSCI World Pab UCITS ETF (AWST) is listed

Listing	Exchange	Country	Currency
Xetra:AWST · Home listing · This page	Xetra	Germany	EUR
Xetra:AWSU	Xetra	Germany	USD