Stock listing
Xetra:ASLT BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF USD Aktie
Home listing (Xetra) of BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF USD
Follow BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:ASLT
€8.87 EUR +0.00 (+0.0%)
Close on Oct 21, 2026
- Day range
- €8.87 – €8.88 EUROct 21, 2026
- Volume
- 10 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ASLT · Home | €8.874 EUR | +0.003 (0.0%) | 10 | €8.877 | €8.877 | €8.869 | €8.87 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:ASLT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.874 | +0.003 | 0.0% | €8.877 | €8.877 | €8.869 | 10 | |
| €8.87 | -0.011 | -0.1% | €8.874 | €8.882 | €8.87 | 10 | |
| €8.882 | +0.018 | +0.2% | €8.885 | €8.885 | €8.882 | 10 | |
| €8.864 | -0.027 | -0.3% | €8.869 | €8.869 | €8.851 | 10 | |
| €8.891 | -0.055 | -0.6% | €8.91 | €8.91 | €8.883 | 10 | |
| €8.946 | +0.052 | +0.6% | €8.886 | €8.946 | €8.886 | 0 | |
| €8.893 | -0.021 | -0.2% | €8.90 | €8.901 | €8.893 | 0 | |
| €8.914 | +0.028 | +0.3% | €8.883 | €8.914 | €8.883 | 0 | |
| €8.886 | +0.005 | +0.1% | €8.864 | €8.886 | €8.864 | 0 | |
| €8.881 | -0.043 | -0.5% | €8.895 | €8.896 | €8.881 | 0 | |
| €8.924 | +0.063 | +0.7% | €8.89 | €8.924 | €8.89 | 0 | |
| €8.861 | -0.03 | -0.3% | €8.895 | €8.895 | €8.861 | 0 | |
| €8.89 | +0.036 | +0.4% | €8.914 | €8.914 | €8.89 | 0 | |
| €8.854 | -0.025 | -0.3% | €8.869 | €8.882 | €8.854 | 200 | |
| €8.879 | +0.103 | +1.2% | €8.808 | €8.879 | €8.808 | 0 | |
| €8.776 | -0.011 | -0.1% | €8.781 | €8.781 | €8.776 | 0 | |
| €8.787 | +0.029 | +0.3% | €8.771 | €8.787 | €8.771 | 0 | |
| €8.759 | +0.011 | +0.1% | €8.766 | €8.766 | €8.759 | 0 | |
| €8.747 | -0.022 | -0.3% | €8.759 | €8.759 | €8.743 | 0 | |
| €8.77 | -0.023 | -0.3% | €8.767 | €8.772 | €8.767 | 0 | |
| €8.793 | +0.053 | +0.6% | €8.752 | €8.793 | €8.752 | 0 | |
| €8.74 | +0.025 | +0.3% | €8.717 | €8.74 | €8.717 | 0 | |
| €8.715 | +0.008 | +0.1% | €8.705 | €8.715 | €8.705 | 0 | |
| €8.707 | -0.001 | 0.0% | €8.705 | €8.71 | €8.705 | 0 | |
| €8.709 | +0.043 | +0.5% | €8.706 | €8.709 | €8.706 | 0 | |
| €8.666 | +0.014 | +0.2% | €8.65 | €8.666 | €8.65 | 0 | |
| €8.652 | +0.002 | 0.0% | €8.656 | €8.656 | €8.652 | 0 | |
| €8.65 | +0.036 | +0.4% | €8.65 | €8.654 | €8.65 | 0 | |
| €8.614 | +0.013 | +0.2% | €8.613 | €8.625 | €8.613 | 0 | |
| €8.601 | -0.012 | -0.1% | €8.604 | €8.618 | €8.601 | 0 | |
| €8.613 | -0.007 | -0.1% | €8.61 | €8.613 | €8.61 | 1 | |
| €8.62 | -0.029 | -0.3% | €8.627 | €8.633 | €8.62 | 0 | |
| €8.649 | -0.005 | -0.1% | €8.661 | €8.661 | €8.642 | 33 | |
| €8.654 | -0.001 | 0.0% | €8.648 | €8.654 | €8.648 | 0 | |
| €8.655 | -0.013 | -0.1% | €8.658 | €8.662 | €8.655 | 0 | |
| €8.668 | -0.003 | 0.0% | €8.686 | €8.686 | €8.668 | 0 | |
| €8.672 | +0.017 | +0.2% | €8.666 | €8.673 | €8.666 | 0 | |
| €8.655 | -0.014 | -0.2% | €8.678 | €8.678 | €8.655 | 0 | |
| €8.669 | +0.027 | +0.3% | €8.645 | €8.669 | €8.643 | 0 | |
| €8.642 | +0.002 | 0.0% | €8.641 | €8.65 | €8.641 | 0 | |
| €8.64 | +0.015 | +0.2% | €8.631 | €8.64 | €8.631 | 0 | |
| €8.625 | +0.005 | +0.1% | €8.631 | €8.631 | €8.625 | 0 | |
| €8.619 | +0.008 | +0.1% | €8.618 | €8.623 | €8.618 | 0 | |
| €8.612 | -0.002 | 0.0% | €8.601 | €8.612 | €8.596 | 0 | |
| €8.614 | -0.011 | -0.1% | €8.615 | €8.615 | €8.606 | 0 | |
| €8.625 | -0.06 | -0.7% | €8.679 | €8.679 | €8.625 | 0 | |
| €8.685 | +0.001 | 0.0% | €8.69 | €8.69 | €8.685 | 0 | |
| €8.684 | 0.00 | 0.0% | €8.679 | €8.684 | €8.679 | 0 | |
| €8.684 | -0.041 | -0.5% | €8.717 | €8.717 | €8.684 | 0 | |
| €8.725 | +0.012 | +0.1% | €8.731 | €8.731 | €8.718 | 0 | |
| €8.713 | +0.004 | 0.0% | €8.712 | €8.716 | €8.712 | 0 | |
| €8.709 | +0.01 | +0.1% | €8.705 | €8.709 | €8.705 | 0 | |
| €8.699 | -0.027 | -0.3% | €8.699 | €8.699 | €8.698 | 0 | |
| €8.726 | -0.025 | -0.3% | €8.75 | €8.75 | €8.726 | 0 | |
| €8.751 | +0.018 | +0.2% | €8.738 | €8.751 | €8.736 | 0 | |
| €8.733 | -0.021 | -0.2% | €8.737 | €8.742 | €8.733 | 17 | |
| €8.754 | -0.002 | 0.0% | €8.75 | €8.754 | €8.75 | 0 | |
| €8.755 | +0.004 | 0.0% | €8.737 | €8.755 | €8.737 | 0 | |
| €8.751 | +0.013 | +0.1% | €8.747 | €8.788 | €8.747 | 15,440 | |
| €8.739 | -0.10 | -1.1% | €8.792 | €8.794 | €8.739 | 33 | |
| €8.839 | +0.01 | +0.1% | €8.835 | €8.839 | €8.831 | 0 | |
| €8.829 | -0.01 | -0.1% | €8.856 | €8.859 | €8.829 | 0 | |
| €8.839 | +0.012 | +0.1% | €8.825 | €8.839 | €8.825 | 0 | |
| €8.828 | -0.008 | -0.1% | €8.831 | €8.831 | €8.825 | 0 | |
| €8.835 | +0.026 | +0.3% | €8.801 | €8.835 | €8.801 | 0 | |
| €8.809 | -0.004 | 0.0% | €8.813 | €8.818 | €8.809 | 0 | |
| €8.813 | -0.003 | 0.0% | €8.82 | €8.82 | €8.811 | 0 |
- Ticker
- Xetra:ASLT
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ASLT · Home listing · This page | Xetra | Germany | EUR |
| Xetra:ASLU | Xetra | Germany | USD |
| Euronext:ASLU | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF USD.