Stock listing
Euronext:ASLU BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF USD Action
French listing (Euronext) of BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF USD · home listing Xetra:ASLT
Follow BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · XETR:ASLT
€8.90 EUR +0.02 (+0.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ASLT
- Day range
- €8.86 – €8.90 EUROct 22, 2026
- Volume
- 10 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ASLT · Home | €8.898 EUR | +0.025 (+0.3%) | 10 | €8.857 | €8.898 | €8.857 | €8.874 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ASLT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.898 | +0.025 | +0.3% | €8.857 | €8.898 | €8.857 | 10 | |
| €8.874 | +0.003 | 0.0% | €8.877 | €8.877 | €8.869 | 10 | |
| €8.87 | -0.011 | -0.1% | €8.874 | €8.882 | €8.87 | 10 | |
| €8.882 | +0.018 | +0.2% | €8.885 | €8.885 | €8.882 | 10 | |
| €8.864 | -0.027 | -0.3% | €8.869 | €8.869 | €8.851 | 10 | |
| €8.891 | -0.055 | -0.6% | €8.91 | €8.91 | €8.883 | 10 | |
| €8.946 | +0.052 | +0.6% | €8.886 | €8.946 | €8.886 | 0 | |
| €8.893 | -0.021 | -0.2% | €8.90 | €8.901 | €8.893 | 0 | |
| €8.914 | +0.028 | +0.3% | €8.883 | €8.914 | €8.883 | 0 | |
| €8.886 | +0.005 | +0.1% | €8.864 | €8.886 | €8.864 | 0 | |
| €8.881 | -0.043 | -0.5% | €8.895 | €8.896 | €8.881 | 0 | |
| €8.924 | +0.063 | +0.7% | €8.89 | €8.924 | €8.89 | 0 | |
| €8.861 | -0.03 | -0.3% | €8.895 | €8.895 | €8.861 | 0 | |
| €8.89 | +0.036 | +0.4% | €8.914 | €8.914 | €8.89 | 0 | |
| €8.854 | -0.025 | -0.3% | €8.869 | €8.882 | €8.854 | 200 | |
| €8.879 | +0.103 | +1.2% | €8.808 | €8.879 | €8.808 | 0 | |
| €8.776 | -0.011 | -0.1% | €8.781 | €8.781 | €8.776 | 0 | |
| €8.787 | +0.029 | +0.3% | €8.771 | €8.787 | €8.771 | 0 | |
| €8.759 | +0.011 | +0.1% | €8.766 | €8.766 | €8.759 | 0 | |
| €8.747 | -0.022 | -0.3% | €8.759 | €8.759 | €8.743 | 0 | |
| €8.77 | -0.023 | -0.3% | €8.767 | €8.772 | €8.767 | 0 | |
| €8.793 | +0.053 | +0.6% | €8.752 | €8.793 | €8.752 | 0 | |
| €8.74 | +0.025 | +0.3% | €8.717 | €8.74 | €8.717 | 0 | |
| €8.715 | +0.008 | +0.1% | €8.705 | €8.715 | €8.705 | 0 | |
| €8.707 | -0.001 | 0.0% | €8.705 | €8.71 | €8.705 | 0 | |
| €8.709 | +0.043 | +0.5% | €8.706 | €8.709 | €8.706 | 0 | |
| €8.666 | +0.014 | +0.2% | €8.65 | €8.666 | €8.65 | 0 | |
| €8.652 | +0.002 | 0.0% | €8.656 | €8.656 | €8.652 | 0 | |
| €8.65 | +0.036 | +0.4% | €8.65 | €8.654 | €8.65 | 0 | |
| €8.614 | +0.013 | +0.2% | €8.613 | €8.625 | €8.613 | 0 | |
| €8.601 | -0.012 | -0.1% | €8.604 | €8.618 | €8.601 | 0 | |
| €8.613 | -0.007 | -0.1% | €8.61 | €8.613 | €8.61 | 1 | |
| €8.62 | -0.029 | -0.3% | €8.627 | €8.633 | €8.62 | 0 | |
| €8.649 | -0.005 | -0.1% | €8.661 | €8.661 | €8.642 | 33 | |
| €8.654 | -0.001 | 0.0% | €8.648 | €8.654 | €8.648 | 0 | |
| €8.655 | -0.013 | -0.1% | €8.658 | €8.662 | €8.655 | 0 | |
| €8.668 | -0.003 | 0.0% | €8.686 | €8.686 | €8.668 | 0 | |
| €8.672 | +0.017 | +0.2% | €8.666 | €8.673 | €8.666 | 0 | |
| €8.655 | -0.014 | -0.2% | €8.678 | €8.678 | €8.655 | 0 | |
| €8.669 | +0.027 | +0.3% | €8.645 | €8.669 | €8.643 | 0 | |
| €8.642 | +0.002 | 0.0% | €8.641 | €8.65 | €8.641 | 0 | |
| €8.64 | +0.015 | +0.2% | €8.631 | €8.64 | €8.631 | 0 | |
| €8.625 | +0.005 | +0.1% | €8.631 | €8.631 | €8.625 | 0 | |
| €8.619 | +0.008 | +0.1% | €8.618 | €8.623 | €8.618 | 0 | |
| €8.612 | -0.002 | 0.0% | €8.601 | €8.612 | €8.596 | 0 | |
| €8.614 | -0.011 | -0.1% | €8.615 | €8.615 | €8.606 | 0 | |
| €8.625 | -0.06 | -0.7% | €8.679 | €8.679 | €8.625 | 0 | |
| €8.685 | +0.001 | 0.0% | €8.69 | €8.69 | €8.685 | 0 | |
| €8.684 | 0.00 | 0.0% | €8.679 | €8.684 | €8.679 | 0 | |
| €8.684 | -0.041 | -0.5% | €8.717 | €8.717 | €8.684 | 0 | |
| €8.725 | +0.012 | +0.1% | €8.731 | €8.731 | €8.718 | 0 | |
| €8.713 | +0.004 | 0.0% | €8.712 | €8.716 | €8.712 | 0 | |
| €8.709 | +0.01 | +0.1% | €8.705 | €8.709 | €8.705 | 0 | |
| €8.699 | -0.027 | -0.3% | €8.699 | €8.699 | €8.698 | 0 | |
| €8.726 | -0.025 | -0.3% | €8.75 | €8.75 | €8.726 | 0 | |
| €8.751 | +0.018 | +0.2% | €8.738 | €8.751 | €8.736 | 0 | |
| €8.733 | -0.021 | -0.2% | €8.737 | €8.742 | €8.733 | 17 | |
| €8.754 | -0.002 | 0.0% | €8.75 | €8.754 | €8.75 | 0 | |
| €8.755 | +0.004 | 0.0% | €8.737 | €8.755 | €8.737 | 0 | |
| €8.751 | +0.013 | +0.1% | €8.747 | €8.788 | €8.747 | 15,440 | |
| €8.739 | -0.10 | -1.1% | €8.792 | €8.794 | €8.739 | 33 | |
| €8.839 | +0.01 | +0.1% | €8.835 | €8.839 | €8.831 | 0 | |
| €8.829 | -0.01 | -0.1% | €8.856 | €8.859 | €8.829 | 0 | |
| €8.839 | +0.012 | +0.1% | €8.825 | €8.839 | €8.825 | 0 | |
| €8.828 | -0.008 | -0.1% | €8.831 | €8.831 | €8.825 | 0 | |
| €8.835 | +0.026 | +0.3% | €8.801 | €8.835 | €8.801 | 0 | |
| €8.809 | -0.004 | 0.0% | €8.813 | €8.818 | €8.809 | 0 |
- Ticker
- Euronext:ASLU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ASLT · Home listing | Xetra | Germany | EUR |
| Xetra:ASLU | Xetra | Germany | USD |
| Euronext:ASLU · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF USD.