Stock listing

Xetra:ASHU BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF Accum USD Aktie

German listing (Xetra) of BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF Accum USD · home listing Xetra:ASHT

Follow BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · XETR:ASHT

€9.32 EUR +0.03 (+0.3%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ASHT

Past 3 months +2.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€9.29 – €9.32 EUROct 22, 2026
Volume
350 sharesOct 22, 2026
BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF Accum USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:ASHT · Home€9.323 EUR+0.026 (+0.3%)350€9.287€9.323€9.287€9.297Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ASHT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.323+0.026+0.3%€9.287€9.323€9.287350
€9.297+0.0030.0%€9.30€9.30€9.292350
€9.294-0.011-0.1%€9.297€9.307€9.294350
€9.306+0.018+0.2%€9.309€9.309€9.306350
€9.287-0.028-0.3%€9.292€9.292€9.275350
€9.315-0.0020.0%€9.32€9.32€9.307350
€9.3170.000.0%€9.317€9.317€9.3170
€9.317-0.023-0.2%€9.333€9.333€9.3170
€9.34+0.029+0.3%€9.307€9.34€9.3070
€9.311+0.006+0.1%€9.287€9.311€9.287350
€9.305-0.015-0.2%€9.32€9.321€9.3050
€9.32+0.067+0.7%€9.283€9.32€9.2830
€9.253-0.031-0.3%€9.289€9.289€9.2530
€9.284+0.038+0.4%€9.309€9.309€9.2840
€9.246-0.028-0.3%€9.26€9.279€9.246350
€9.273+0.109+1.2%€9.198€9.273€9.1980
€9.165-0.012-0.1%€9.17€9.17€9.1650
€9.176+0.03+0.3%€9.171€9.176€9.1710
€9.146+0.012+0.1%€9.156€9.156€9.1460
€9.134-0.025-0.3%€9.159€9.159€9.132,206
€9.159+0.011+0.1%€9.152€9.159€9.1520
€9.148+0.022+0.2%€9.152€9.152€9.1410
€9.126+0.026+0.3%€9.116€9.126€9.1120
€9.10+0.008+0.1%€9.103€9.103€9.0940
€9.092-0.0010.0%€9.089€9.095€9.0892,206
€9.093+0.045+0.5%€9.091€9.093€9.0910
€9.049+0.014+0.2%€9.032€9.049€9.0320
€9.034+0.0020.0%€9.039€9.039€9.0340
€9.033+0.038+0.4%€9.032€9.038€9.0320
€8.995+0.014+0.2%€8.994€9.007€8.9942,206
€8.981-0.014-0.2%€8.998€8.999€8.9810
€8.995-0.006-0.1%€8.991€8.995€8.9910
€9.0010.000.0%€9.021€9.021€9.0010
€9.001-0.006-0.1%€9.028€9.028€9.0010
€9.007-0.0010.0%€9.002€9.008€9.0022,206
€9.009-0.013-0.1%€9.012€9.017€9.0090
€9.022-0.0040.0%€9.041€9.041€9.0220
€9.026+0.018+0.2%€9.019€9.027€9.0190
€9.008-0.015-0.2%€9.043€9.043€9.0080
€9.023+0.028+0.3%€8.997€9.023€8.9960
€8.995+0.0020.0%€8.994€9.004€8.9940
€8.993+0.016+0.2%€8.996€8.996€8.9850
€8.977+0.005+0.1%€8.983€8.984€8.9770
€8.972+0.008+0.1%€8.982€8.982€8.9720
€8.964-0.0010.0%€8.965€8.965€8.9482,206
€8.965-0.012-0.1%€8.967€8.967€8.9570
€8.977-0.063-0.7%€9.033€9.033€8.9770
€9.04+0.0010.0%€9.045€9.045€9.040
€9.039+0.000.0%€9.042€9.042€9.0340
€9.039-0.043-0.5%€9.08€9.08€9.0392,206
€9.082+0.013+0.1%€9.087€9.087€9.0740
€9.068+0.0030.0%€9.068€9.072€9.0680
€9.065+0.011+0.1%€9.06€9.065€9.060
€9.054+0.0040.0%€9.054€9.054€9.0532,206
€9.05-0.024-0.3%€9.076€9.076€9.052,206
€9.074+0.017+0.2%€9.063€9.074€9.0612,206
€9.058-0.022-0.2%€9.061€9.061€9.0582,206
€9.079+0.0010.0%€9.075€9.079€9.0710
€9.078+0.007+0.1%€9.062€9.078€9.0620
€9.071+0.008+0.1%€9.072€9.102€9.0712,206
€9.063-0.101-1.1%€9.119€9.119€9.06325
€9.163+0.006+0.1%€9.166€9.166€9.15925
€9.157-0.01-0.1%€9.184€9.184€9.15725
€9.168+0.012+0.1%€9.15€9.168€9.1525
€9.156-0.007-0.1%€9.159€9.159€9.15225
€9.163+0.027+0.3%€9.164€9.164€9.14125
€9.137-0.0040.0%€9.14€9.145€9.13725
Ticker
Xetra:ASHU
Asset type
ETF
Exchange
Xetra
Currency
USD

BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF Accum USD on 6ix

What it is
Exchange-traded fund (ETF)

Where BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF Accum USD is listed

ListingExchangeCountryCurrency
Xetra:ASHT · Home listingXetraGermanyEUR
Xetra:ASHU · This pageXetraGermanyUSD

Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF Accum USD.