Stock listing

Xetra:ASHT BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF Accum USD Aktie

Home listing (Xetra) of BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF Accum USD

Follow BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · XETR:ASHT

€9.32 EUR +0.03 (+0.3%)

Close on Oct 22, 2026

Past 3 months +2.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€9.29 – €9.32 EUROct 22, 2026
Volume
350 sharesOct 22, 2026
BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF Accum USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:ASHT · Home€9.323 EUR+0.026 (+0.3%)350€9.287€9.323€9.287€9.297Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ASHT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.323+0.026+0.3%€9.287€9.323€9.287350
€9.297+0.0030.0%€9.30€9.30€9.292350
€9.294-0.011-0.1%€9.297€9.307€9.294350
€9.306+0.018+0.2%€9.309€9.309€9.306350
€9.287-0.028-0.3%€9.292€9.292€9.275350
€9.315-0.0020.0%€9.32€9.32€9.307350
€9.3170.000.0%€9.317€9.317€9.3170
€9.317-0.023-0.2%€9.333€9.333€9.3170
€9.34+0.029+0.3%€9.307€9.34€9.3070
€9.311+0.006+0.1%€9.287€9.311€9.287350
€9.305-0.015-0.2%€9.32€9.321€9.3050
€9.32+0.067+0.7%€9.283€9.32€9.2830
€9.253-0.031-0.3%€9.289€9.289€9.2530
€9.284+0.038+0.4%€9.309€9.309€9.2840
€9.246-0.028-0.3%€9.26€9.279€9.246350
€9.273+0.109+1.2%€9.198€9.273€9.1980
€9.165-0.012-0.1%€9.17€9.17€9.1650
€9.176+0.03+0.3%€9.171€9.176€9.1710
€9.146+0.012+0.1%€9.156€9.156€9.1460
€9.134-0.025-0.3%€9.159€9.159€9.132,206
€9.159+0.011+0.1%€9.152€9.159€9.1520
€9.148+0.022+0.2%€9.152€9.152€9.1410
€9.126+0.026+0.3%€9.116€9.126€9.1120
€9.10+0.008+0.1%€9.103€9.103€9.0940
€9.092-0.0010.0%€9.089€9.095€9.0892,206
€9.093+0.045+0.5%€9.091€9.093€9.0910
€9.049+0.014+0.2%€9.032€9.049€9.0320
€9.034+0.0020.0%€9.039€9.039€9.0340
€9.033+0.038+0.4%€9.032€9.038€9.0320
€8.995+0.014+0.2%€8.994€9.007€8.9942,206
€8.981-0.014-0.2%€8.998€8.999€8.9810
€8.995-0.006-0.1%€8.991€8.995€8.9910
€9.0010.000.0%€9.021€9.021€9.0010
€9.001-0.006-0.1%€9.028€9.028€9.0010
€9.007-0.0010.0%€9.002€9.008€9.0022,206
€9.009-0.013-0.1%€9.012€9.017€9.0090
€9.022-0.0040.0%€9.041€9.041€9.0220
€9.026+0.018+0.2%€9.019€9.027€9.0190
€9.008-0.015-0.2%€9.043€9.043€9.0080
€9.023+0.028+0.3%€8.997€9.023€8.9960
€8.995+0.0020.0%€8.994€9.004€8.9940
€8.993+0.016+0.2%€8.996€8.996€8.9850
€8.977+0.005+0.1%€8.983€8.984€8.9770
€8.972+0.008+0.1%€8.982€8.982€8.9720
€8.964-0.0010.0%€8.965€8.965€8.9482,206
€8.965-0.012-0.1%€8.967€8.967€8.9570
€8.977-0.063-0.7%€9.033€9.033€8.9770
€9.04+0.0010.0%€9.045€9.045€9.040
€9.039+0.000.0%€9.042€9.042€9.0340
€9.039-0.043-0.5%€9.08€9.08€9.0392,206
€9.082+0.013+0.1%€9.087€9.087€9.0740
€9.068+0.0030.0%€9.068€9.072€9.0680
€9.065+0.011+0.1%€9.06€9.065€9.060
€9.054+0.0040.0%€9.054€9.054€9.0532,206
€9.05-0.024-0.3%€9.076€9.076€9.052,206
€9.074+0.017+0.2%€9.063€9.074€9.0612,206
€9.058-0.022-0.2%€9.061€9.061€9.0582,206
€9.079+0.0010.0%€9.075€9.079€9.0710
€9.078+0.007+0.1%€9.062€9.078€9.0620
€9.071+0.008+0.1%€9.072€9.102€9.0712,206
€9.063-0.101-1.1%€9.119€9.119€9.06325
€9.163+0.006+0.1%€9.166€9.166€9.15925
€9.157-0.01-0.1%€9.184€9.184€9.15725
€9.168+0.012+0.1%€9.15€9.168€9.1525
€9.156-0.007-0.1%€9.159€9.159€9.15225
€9.163+0.027+0.3%€9.164€9.164€9.14125
€9.137-0.0040.0%€9.14€9.145€9.13725
Ticker
Xetra:ASHT
Asset type
ETF
Exchange
Xetra
Currency
EUR

BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF Accum USD on 6ix

What it is
Exchange-traded fund (ETF)

Where BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF Accum USD is listed

ListingExchangeCountryCurrency
Xetra:ASHT · Home listing · This pageXetraGermanyEUR
Xetra:ASHUXetraGermanyUSD

Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF Accum USD.