Stock listing

Xetra:ALV Allianz SE Aktie

Home listing (Xetra) of Allianz SE

Follow Allianz SE into a list and get an email when it puts out news.

Share price · XETR:ALV

€436.80 EUR +5.20 (+1.2%)

Close on Oct 21, 2026

Past year +23.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
€430.50 – €437.40 EUROct 21, 2026
Volume
479,103 sharesOct 21, 2026
Market cap
€165.7B EURAt the close on Oct 21, 2026 · price × 379.3M shares outstanding
52-week range
€338.80 – €454.60 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Allianz SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:ALV · Home€436.80 EUR+5.20 (+1.2%)479,103€432.20€437.40€430.50€431.60Close on Oct 21, 2026
OTC:ALIZY$48.91 USD+1.34 (+2.8%)11,644$49.03$49.03$48.66$47.57Close on Oct 21, 2026
Frankfurt:ALV€433.50 EUR+1.30 (+0.3%)643,538€431.70€437.20€431.00€432.20Close on Oct 21, 2026
OTC:ALIZF$490.00 USD+15.62 (+3.3%)100$490.00$490.00$490.00$474.38Close on Oct 21, 2026
TSX:ALZ$32.29 CAD+0.03 (+0.1%)—$32.29$32.29$32.29$32.26Close on Oct 21, 2026
Munich:ALV€435.00 EUR+7.00 (+1.6%)11€431.90€435.00€431.90€428.00Close on Oct 21, 2026
Hamburg:ALV€434.00 EUR+4.00 (+0.9%)5€431.70€434.00€431.70€430.00Close on Oct 21, 2026
Dusseldorf:ALV€436.90 EUR+6.20 (+1.4%)12€432.30€436.90€431.00€430.70Close on Oct 21, 2026
Frankfurt:ALVE€43.00 EUR+0.40 (+0.9%)—€42.80€43.00€42.80€42.60Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:ALV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€436.80+5.20+1.2%€432.20€437.40€430.50479,103
€431.60+5.70+1.3%€425.10€432.20€424.50396,941
€425.90-8.00-1.8%€432.40€432.40€424.10514,305
€433.90+4.10+1.0%€430.50€434.90€429.50555,220
€429.80+3.60+0.8%€429.30€435.20€428.10524,839
€426.20+2.70+0.6%€424.10€426.60€422.00516,596
€423.50+3.00+0.7%€423.10€425.50€422.80284,800
€420.50+3.50+0.8%€419.80€422.20€419.20338,011
€417.00+3.60+0.9%€418.30€420.20€416.90415,226
€413.40-3.90-0.9%€415.20€417.00€411.30381,538
€417.30-3.40-0.8%€418.60€419.30€415.10413,716
€420.70+1.50+0.4%€420.70€423.70€419.90245,306
€419.20+3.00+0.7%€416.80€419.90€415.70329,152
€416.20+4.20+1.0%€413.10€416.20€409.90476,165
€412.00-4.30-1.0%€412.20€415.50€408.60584,986
€416.30-6.50-1.5%€423.00€425.00€415.80646,364
€422.80-2.70-0.6%€424.10€427.60€422.50382,877
€425.50+2.00+0.5%€426.10€426.90€423.10388,577
€423.50+4.30+1.0%€421.10€424.70€420.40611,060
€419.20+6.10+1.5%€410.90€420.40€408.50711,822
€413.10-17.10-4.0%€432.00€432.00€412.901,174,840
€430.20-14.90-3.3%€443.60€444.10€430.20850,344
€445.10+1.80+0.4%€445.00€445.90€441.90391,354
€443.30-7.80-1.7%€450.20€450.80€439.601,731,481
€451.10+1.90+0.4%€450.00€452.40€448.60423,111
€449.20+4.60+1.0%€445.00€449.30€444.40484,865
€444.60+0.100.0%€443.20€447.00€440.40348,888
€444.50+2.20+0.5%€442.30€444.80€440.20321,466
€442.30+2.80+0.6%€442.40€444.50€440.60297,850
€439.50+2.40+0.5%€438.60€441.50€438.00360,165
€437.10-8.30-1.9%€438.80€441.00€434.00631,846
€445.40-2.00-0.4%€446.00€447.40€440.10351,439
€447.40-3.20-0.7%€448.50€449.80€445.90289,115
€450.60-2.70-0.6%€451.00€452.50€449.30519,829
€453.30+4.10+0.9%€450.00€454.60€449.30391,136
€449.20-2.60-0.6%€452.00€454.20€448.00335,522
€451.80+1.00+0.2%€451.90€453.80€447.90368,301
€450.80-2.20-0.5%€452.50€453.00€449.40729,949
€453.00+7.80+1.8%€448.40€453.40€448.00430,796
€445.20-6.50-1.4%€450.30€451.50€444.10355,174
€451.70+1.70+0.4%€450.20€452.90€450.20331,504
€450.00+4.60+1.0%€447.90€451.40€446.70425,016
€445.40+4.60+1.0%€441.40€445.50€441.30296,620
€440.80+2.50+0.6%€440.50€442.80€438.80453,236
€438.30+0.30+0.1%€438.00€439.60€435.80370,684
€438.00-4.00-0.9%€441.80€443.40€438.00489,426
€442.00+3.40+0.8%€439.90€442.60€438.00423,346
€438.60-4.10-0.9%€441.20€442.40€438.60459,481
€442.70+4.90+1.1%€439.90€443.00€438.00388,720
€437.80-1.10-0.3%€439.40€443.50€437.80413,043
€438.90+3.20+0.7%€436.60€438.90€436.10505,559
€435.70-2.00-0.5%€437.80€439.60€434.70465,460
€437.70+4.20+1.0%€436.00€441.00€436.00628,841
€433.50-7.20-1.6%€435.60€441.70€433.401,014,674
€440.70+4.10+0.9%€440.50€443.90€438.70681,829
€436.60+1.90+0.4%€436.00€438.60€435.10422,404
€434.70+1.80+0.4%€433.60€435.90€431.90489,104
€432.90+0.40+0.1%€432.60€434.70€431.30564,499
€432.50+1.00+0.2%€432.60€435.20€430.30570,223
€431.50+3.30+0.8%€426.30€433.50€426.30417,695
€428.20-4.20-1.0%€432.20€433.60€426.50528,101
€432.40+2.00+0.5%€432.90€433.70€429.80370,704
€430.40+3.30+0.8%€430.00€432.30€428.90535,613
€427.10+2.70+0.6%€426.40€427.40€424.10386,801
€424.40-1.70-0.4%€426.30€427.70€422.30571,817
€426.10+3.30+0.8%€422.80€430.60€422.30582,005
€422.800.000.0%€422.30€423.80€420.00412,669
Ticker
Xetra:ALV
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Allianz (Xetra:ALV) Q2 2026 Earnings Call

    Fri, Aug 07, 2026 · 8:30 AM ET

    Watch Transcript

  • Allianz (Xetra:ALV) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 3:30 AM ET

    Watch Transcript

  • Allianz (Xetra:ALV) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Business interruption claims

Oct 8, 2026

Closed €413.40 (-0.9%) on Oct 8, 2026

Allianz confirms CEO appointments at Allianz Partners and Allianz Direct

Oct 2, 2026

Closed €419.20 (+0.7%) on Oct 5, 2026

Allianz Partners unveils next-generation travel insurance platform to help partners navigate changing landscape

Sep 27, 2026

Closed €425.50 (+0.5%) on Sep 28, 2026

Allianz Delivers Record Result and Is Well on Track to Achieve Its Targets

Aug 7, 2026

Closed €433.50 (-1.6%) on Aug 7, 2026

Allianz to terminate PIMCO M Unit Plan and purchase M Units

Jul 30, 2026

Closed €432.50 (+0.2%) on Jul 31, 2026

Allianz Worldwide Partners Japan reveals new logo and company name under the Allianz brand

Jul 15, 2026

Closed €416.40 (-1.1%) on Jul 15, 2026

Allianz Global Insurance Report 2026: The Future of Insurance in a Fragmenting World

Jun 30, 2026

Closed €414.10 (+1.3%) on Jun 30, 2026

hyperexponential Powers Allianz Commercial's Global Pricing and Underwriting Transformation

Jun 25, 2026

Closed €407.10 (+0.6%) on Jun 25, 2026

Allianz: $125 Billion in Vessel and Cargo Value Awaits Passage From the Persian Gulf

Jun 24, 2026

Closed €404.50 (-0.2%) on Jun 24, 2026

Allianz Partners Responds to Cost Living Crisis with refreshed Overseas Visitor Health Cover for Australia's International Workers

Jun 22, 2026

Closed €406.60 (+1.5%) on Jun 22, 2026

All Allianz SE news

Decks

Allianz SE on 6ix

Sector
Financials
Industry
Insurance
News releases
33 in the last 12 months · 40 in all · newest Oct 8, 2026 · oldest 2025
Calls
13 calls with a replay · 13 with a transcript · latest Aug 7, 2026
Decks
67 decks · latest Aug 7, 2026

Where Allianz SE is listed

ListingExchangeCountryCurrency
Xetra:ALV · Home listing · This pageXetraGermanyEUR
gettex:ALVgettexGermanyEUR
Tradegate:ALVTradegateGermanyEUR
LS Exchange:840400LS ExchangeGermanyEUR
BET:ALLIANZBETHungaryHUF
Lang & Schwarz:840400Lang & SchwarzGermanyEUR
Milan:1ALVMilanItalyEUR
OTC:ALIZYOTCUnited StatesUSD
Frankfurt:ALVFrankfurtGermanyEUR
OTC:ALIZFOTCUnited StatesUSD
EUROTLX:4ALVEUROTLXItalyEUR
LSIN:0M6SLSINUnited KingdomEUR
gettex:ALVEgettexGermanyEUR
TSX:ALZTSXCanadaCAD
BVB:ALVBVBRomaniaRON
Munich:ALVMunichGermanyEUR
Hamburg:ALVHamburgGermanyEUR
Cboe Canada:ALZCboe CanadaCanadaCAD
Stuttgart:ALVStuttgartGermanyEUR
Dusseldorf:ALVDusseldorfGermanyEUR
SIX Swiss:ALVSIX SwissSwitzerlandCHF
Cboe Canada:ALIZCboe CanadaCanadaCAD
VIE:ALVViennaAustriaEUR
Aquis:ALVDAquisUnited KingdomEUR
Hanover:ALVHanoverGermanyEUR
BMV:ALVNBMVMexicoMXN
BX Swiss:ALVBX SwissSwitzerlandCHF
GPW:ALVGPWPolandPLN
LS Exchange:A2PXV5LS ExchangeGermanyEUR
Aquis:ALVDAquisUnited KingdomEUR
BIVA:ALVNBIVAMexicoMXN
BSESOF:ALVBSESOFBulgariaEUR
Frankfurt:ALV1FrankfurtGermanyEUR
Frankfurt:ALVEFrankfurtGermanyEUR
Turquoise:ALVDTurquoiseUnited KingdomEUR
Lang & Schwarz:A2PXV5Lang & SchwarzGermanyEUR
BX Swiss:ALVEURBX SwissSwitzerlandEUR
Dusseldorf:ALVEDusseldorfGermanyEUR
Frankfurt:ALV0FrankfurtGermanyEUR
Munich:ALVEMunichGermanyEUR
Stuttgart:ALVEStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Allianz SE.