Stock listing
Xetra:AK8E AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Distribution Aktie
Home listing (Xetra) of AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Distribution
Follow AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Distribution into a list and get an email when it puts out news.
Share price · XETR:AK8E
€10.29 EUR +0.01 (+0.1%)
Close on Oct 22, 2026
- Day range
- €10.28 – €10.29 EUROct 22, 2026
- Volume
- 280 sharesOct 22, 2026
- 52-week range
- €10.24 – €10.54 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AK8E · Home | €10.29 EUR | +0.006 (+0.1%) | 280 | €10.28 | €10.29 | €10.28 | €10.28 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AK8E · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.29 | +0.006 | +0.1% | €10.28 | €10.29 | €10.28 | 280 | |
| €10.28 | -0.009 | -0.1% | €10.28 | €10.28 | €10.28 | 2,081 | |
| €10.29 | +0.008 | +0.1% | €10.28 | €10.29 | €10.28 | 2,081 | |
| €10.28 | -0.005 | 0.0% | €10.29 | €10.29 | €10.28 | 386 | |
| €10.29 | +0.001 | 0.0% | €10.29 | €10.29 | €10.28 | 1,876 | |
| €10.29 | +0.007 | +0.1% | €10.29 | €10.29 | €10.29 | 1,144 | |
| €10.28 | +0.008 | +0.1% | €10.28 | €10.28 | €10.28 | 485 | |
| €10.27 | -0.006 | -0.1% | €10.28 | €10.28 | €10.27 | 2,136 | |
| €10.28 | -0.002 | 0.0% | €10.28 | €10.28 | €10.28 | 3 | |
| €10.28 | +0.002 | 0.0% | €10.28 | €10.28 | €10.28 | 1,020 | |
| €10.28 | -0.008 | -0.1% | €10.27 | €10.28 | €10.27 | 38 | |
| €10.28 | +0.005 | 0.0% | €10.28 | €10.28 | €10.27 | 1,665 | |
| €10.28 | +0.008 | +0.1% | €10.27 | €10.28 | €10.27 | 1,004 | |
| €10.27 | +0.008 | +0.1% | €10.27 | €10.28 | €10.27 | 194 | |
| €10.26 | -0.002 | 0.0% | €10.27 | €10.27 | €10.26 | 4,817 | |
| €10.26 | +0.006 | +0.1% | €10.26 | €10.26 | €10.25 | 570 | |
| €10.26 | +0.008 | +0.1% | €10.25 | €10.26 | €10.25 | 453 | |
| €10.25 | +0.003 | 0.0% | €10.25 | €10.26 | €10.25 | 216 | |
| €10.25 | -0.005 | 0.0% | €10.24 | €10.26 | €10.24 | 2,861 | |
| €10.25 | +0.015 | +0.1% | €10.25 | €10.25 | €10.25 | 1,000 | |
| €10.24 | -0.006 | -0.1% | €10.25 | €10.25 | €10.24 | 819 | |
| €10.24 | -0.017 | -0.2% | €10.26 | €10.26 | €10.24 | 127 | |
| €10.26 | +0.003 | 0.0% | €10.26 | €10.26 | €10.26 | 1,859 | |
| €10.26 | +0.014 | +0.1% | €10.25 | €10.27 | €10.25 | 7,892 | |
| €10.24 | -0.015 | -0.1% | €10.26 | €10.26 | €10.24 | 3,043 | |
| €10.26 | -0.003 | 0.0% | €10.26 | €10.26 | €10.25 | 3,505 | |
| €10.26 | +0.01 | +0.1% | €10.25 | €10.26 | €10.25 | 1,075 | |
| €10.25 | +0.011 | +0.1% | €10.25 | €10.25 | €10.25 | 2,850 | |
| €10.24 | -0.019 | -0.2% | €10.26 | €10.26 | €10.24 | 44 | |
| €10.26 | +0.007 | +0.1% | €10.26 | €10.26 | €10.26 | 2,418 | |
| €10.25 | -0.026 | -0.3% | €10.29 | €10.29 | €10.25 | 0 | |
| €10.28 | -0.011 | -0.1% | €10.29 | €10.29 | €10.28 | 2,418 | |
| €10.29 | +0.002 | 0.0% | €10.29 | €10.30 | €10.29 | 3,659 | |
| €10.29 | -0.008 | -0.1% | €10.30 | €10.30 | €10.29 | 54 | |
| €10.30 | +0.005 | 0.0% | €10.29 | €10.30 | €10.29 | 1,351 | |
| €10.29 | +0.004 | 0.0% | €10.29 | €10.30 | €10.29 | 8 | |
| €10.29 | -0.007 | -0.1% | €10.28 | €10.29 | €10.28 | 308 | |
| €10.29 | +0.002 | 0.0% | €10.34 | €10.34 | €10.29 | 1,331 | |
| €10.29 | -0.009 | -0.1% | €10.30 | €10.30 | €10.29 | 968 | |
| €10.30 | -0.005 | -0.1% | €10.31 | €10.32 | €10.30 | 1,509 | |
| €10.31 | +0.002 | 0.0% | €10.31 | €10.31 | €10.30 | 9,701 | |
| €10.31 | -0.003 | 0.0% | €10.31 | €10.32 | €10.31 | 250 | |
| €10.31 | +0.007 | +0.1% | €10.30 | €10.31 | €10.30 | 2,307 | |
| €10.30 | +0.025 | +0.2% | €10.31 | €10.31 | €10.30 | 764 | |
| €10.28 | -0.027 | -0.3% | €10.31 | €10.31 | €10.28 | 3 | |
| €10.30 | +0.013 | +0.1% | €10.31 | €10.31 | €10.30 | 550 | |
| €10.29 | -0.005 | 0.0% | €10.30 | €10.30 | €10.29 | 2,000 | |
| €10.30 | -0.011 | -0.1% | €10.30 | €10.30 | €10.30 | 26 | |
| €10.31 | -0.002 | 0.0% | €10.31 | €10.31 | €10.30 | 707 | |
| €10.31 | 0.00 | 0.0% | €10.32 | €10.32 | €10.31 | 6,159 | |
| €10.31 | +0.004 | 0.0% | €10.31 | €10.31 | €10.31 | 0 | |
| €10.30 | -0.003 | 0.0% | €10.30 | €10.31 | €10.30 | 331 | |
| €10.31 | -0.006 | -0.1% | €10.30 | €10.31 | €10.30 | 100 | |
| €10.31 | -0.001 | 0.0% | €10.31 | €10.31 | €10.31 | 21,351 | |
| €10.31 | +0.004 | 0.0% | €10.32 | €10.32 | €10.31 | 333 | |
| €10.31 | -0.004 | 0.0% | €10.31 | €10.32 | €10.31 | 154 | |
| €10.31 | +0.001 | 0.0% | €10.31 | €10.32 | €10.31 | 148 | |
| €10.31 | +0.013 | +0.1% | €10.30 | €10.32 | €10.30 | 283 | |
| €10.30 | +0.007 | +0.1% | €10.31 | €10.31 | €10.30 | 63 | |
| €10.29 | -0.005 | -0.1% | €10.30 | €10.30 | €10.29 | 2,165 | |
| €10.30 | +0.005 | 0.0% | €10.29 | €10.30 | €10.29 | 683 | |
| €10.29 | -0.008 | -0.1% | €10.30 | €10.30 | €10.29 | 8,800 | |
| €10.30 | +0.008 | +0.1% | €10.25 | €10.30 | €10.25 | 2,775 | |
| €10.29 | +0.01 | +0.1% | €10.24 | €10.29 | €10.24 | 1 | |
| €10.28 | +0.018 | +0.2% | €10.28 | €10.28 | €10.28 | 723 | |
| €10.27 | -0.009 | -0.1% | €10.28 | €10.28 | €10.27 | 94 | |
| €10.28 | -0.007 | -0.1% | €10.29 | €10.29 | €10.28 | 2 |
- Ticker
- Xetra:AK8E
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AK8E · Home listing · This page | Xetra | Germany | EUR |
| Euronext:MB28 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Distribution.