Stock listing

Euronext:MB28 AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Distribution Action

French listing (Euronext) of AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Distribution · home listing Xetra:AK8E

Follow AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Distribution into a list and get an email when it puts out news.

Home listing price · XETR:AK8E

€10.29 EUR +0.01 (+0.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AK8E

Past year -2.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €10.28 – €10.29 EUROct 22, 2026
Volume: 280 sharesOct 22, 2026
52-week range: €10.24 – €10.54 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:AK8E · Home	€10.29 EUR	+0.006 (+0.1%)	280	€10.28	€10.29	€10.28	€10.28	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AK8E · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€10.29	+0.006	+0.1%	€10.28	€10.29	€10.28	280
Wed, Oct 21	€10.28	-0.009	-0.1%	€10.28	€10.28	€10.28	2,081
Tue, Oct 20	€10.29	+0.008	+0.1%	€10.28	€10.29	€10.28	2,081
Mon, Oct 19	€10.28	-0.005	0.0%	€10.29	€10.29	€10.28	386
Fri, Oct 16	€10.29	+0.001	0.0%	€10.29	€10.29	€10.28	1,876
Thu, Oct 15	€10.29	+0.007	+0.1%	€10.29	€10.29	€10.29	1,144
Wed, Oct 14	€10.28	+0.008	+0.1%	€10.28	€10.28	€10.28	485
Tue, Oct 13	€10.27	-0.006	-0.1%	€10.28	€10.28	€10.27	2,136
Mon, Oct 12	€10.28	-0.002	0.0%	€10.28	€10.28	€10.28	3
Fri, Oct 9	€10.28	+0.002	0.0%	€10.28	€10.28	€10.28	1,020
Thu, Oct 8	€10.28	-0.008	-0.1%	€10.27	€10.28	€10.27	38
Wed, Oct 7	€10.28	+0.005	0.0%	€10.28	€10.28	€10.27	1,665
Tue, Oct 6	€10.28	+0.008	+0.1%	€10.27	€10.28	€10.27	1,004
Mon, Oct 5	€10.27	+0.008	+0.1%	€10.27	€10.28	€10.27	194
Fri, Oct 2	€10.26	-0.002	0.0%	€10.27	€10.27	€10.26	4,817
Thu, Oct 1	€10.26	+0.006	+0.1%	€10.26	€10.26	€10.25	570
Wed, Sep 30	€10.26	+0.008	+0.1%	€10.25	€10.26	€10.25	453
Tue, Sep 29	€10.25	+0.003	0.0%	€10.25	€10.26	€10.25	216
Mon, Sep 28	€10.25	-0.005	0.0%	€10.24	€10.26	€10.24	2,861
Fri, Sep 25	€10.25	+0.015	+0.1%	€10.25	€10.25	€10.25	1,000
Thu, Sep 24	€10.24	-0.006	-0.1%	€10.25	€10.25	€10.24	819
Wed, Sep 23	€10.24	-0.017	-0.2%	€10.26	€10.26	€10.24	127
Tue, Sep 22	€10.26	+0.003	0.0%	€10.26	€10.26	€10.26	1,859
Mon, Sep 21	€10.26	+0.014	+0.1%	€10.25	€10.27	€10.25	7,892
Fri, Sep 18	€10.24	-0.015	-0.1%	€10.26	€10.26	€10.24	3,043
Thu, Sep 17	€10.26	-0.003	0.0%	€10.26	€10.26	€10.25	3,505
Wed, Sep 16	€10.26	+0.01	+0.1%	€10.25	€10.26	€10.25	1,075
Tue, Sep 15	€10.25	+0.011	+0.1%	€10.25	€10.25	€10.25	2,850
Mon, Sep 14	€10.24	-0.019	-0.2%	€10.26	€10.26	€10.24	44
Fri, Sep 11	€10.26	+0.007	+0.1%	€10.26	€10.26	€10.26	2,418
Thu, Sep 10	€10.25	-0.026	-0.3%	€10.29	€10.29	€10.25	0
Wed, Sep 9	€10.28	-0.011	-0.1%	€10.29	€10.29	€10.28	2,418
Tue, Sep 8	€10.29	+0.002	0.0%	€10.29	€10.30	€10.29	3,659
Mon, Sep 7	€10.29	-0.008	-0.1%	€10.30	€10.30	€10.29	54
Fri, Sep 4	€10.30	+0.005	0.0%	€10.29	€10.30	€10.29	1,351
Thu, Sep 3	€10.29	+0.004	0.0%	€10.29	€10.30	€10.29	8
Wed, Sep 2	€10.29	-0.007	-0.1%	€10.28	€10.29	€10.28	308
Tue, Sep 1	€10.29	+0.002	0.0%	€10.34	€10.34	€10.29	1,331
Mon, Aug 31	€10.29	-0.009	-0.1%	€10.30	€10.30	€10.29	968
Fri, Aug 28	€10.30	-0.005	-0.1%	€10.31	€10.32	€10.30	1,509
Thu, Aug 27	€10.31	+0.002	0.0%	€10.31	€10.31	€10.30	9,701
Wed, Aug 26	€10.31	-0.003	0.0%	€10.31	€10.32	€10.31	250
Tue, Aug 25	€10.31	+0.007	+0.1%	€10.30	€10.31	€10.30	2,307
Mon, Aug 24	€10.30	+0.025	+0.2%	€10.31	€10.31	€10.30	764
Fri, Aug 21	€10.28	-0.027	-0.3%	€10.31	€10.31	€10.28	3
Thu, Aug 20	€10.30	+0.013	+0.1%	€10.31	€10.31	€10.30	550
Wed, Aug 19	€10.29	-0.005	0.0%	€10.30	€10.30	€10.29	2,000
Tue, Aug 18	€10.30	-0.011	-0.1%	€10.30	€10.30	€10.30	26
Mon, Aug 17	€10.31	-0.002	0.0%	€10.31	€10.31	€10.30	707
Fri, Aug 14	€10.31	0.00	0.0%	€10.32	€10.32	€10.31	6,159
Thu, Aug 13	€10.31	+0.004	0.0%	€10.31	€10.31	€10.31	0
Wed, Aug 12	€10.30	-0.003	0.0%	€10.30	€10.31	€10.30	331
Tue, Aug 11	€10.31	-0.006	-0.1%	€10.30	€10.31	€10.30	100
Mon, Aug 10	€10.31	-0.001	0.0%	€10.31	€10.31	€10.31	21,351
Fri, Aug 7	€10.31	+0.004	0.0%	€10.32	€10.32	€10.31	333
Thu, Aug 6	€10.31	-0.004	0.0%	€10.31	€10.32	€10.31	154
Wed, Aug 5	€10.31	+0.001	0.0%	€10.31	€10.32	€10.31	148
Tue, Aug 4	€10.31	+0.013	+0.1%	€10.30	€10.32	€10.30	283
Mon, Aug 3	€10.30	+0.007	+0.1%	€10.31	€10.31	€10.30	63
Fri, Jul 31	€10.29	-0.005	-0.1%	€10.30	€10.30	€10.29	2,165
Thu, Jul 30	€10.30	+0.005	0.0%	€10.29	€10.30	€10.29	683
Wed, Jul 29	€10.29	-0.008	-0.1%	€10.30	€10.30	€10.29	8,800
Tue, Jul 28	€10.30	+0.008	+0.1%	€10.25	€10.30	€10.25	2,775
Mon, Jul 27	€10.29	+0.01	+0.1%	€10.24	€10.29	€10.24	1
Fri, Jul 24	€10.28	+0.018	+0.2%	€10.28	€10.28	€10.28	723
Thu, Jul 23	€10.27	-0.009	-0.1%	€10.28	€10.28	€10.27	94
Wed, Jul 22	€10.28	-0.007	-0.1%	€10.29	€10.29	€10.28	2

Ticker: Euronext:MB28
Asset type: ETF
Exchange: Euronext
Currency: EUR

AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:AK8E · Home listing	Xetra	Germany	EUR
Euronext:MB28 · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Distribution.