Stock listing
Xetra:AEGE iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged EUR Aktie
Home listing (Xetra) of iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged EUR
Follow iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:AEGE
€4.53 EUR +0.02 (+0.5%)
Close on Oct 22, 2026
- Day range
- €4.52 – €4.53 EUROct 22, 2026
- Volume
- 61,172 sharesOct 22, 2026
- 52-week range
- €4.46 – €4.71 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AEGE · Home | €4.532 EUR | +0.02 (+0.5%) | 61,172 | €4.524 | €4.532 | €4.519 | €4.512 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AEGE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.532 | +0.02 | +0.5% | €4.524 | €4.532 | €4.519 | 61,172 | |
| €4.512 | -0.003 | -0.1% | €4.548 | €4.548 | €4.512 | 184,886 | |
| €4.515 | +0.003 | +0.1% | €4.517 | €4.517 | €4.511 | 342,631 | |
| €4.512 | -0.012 | -0.3% | €4.527 | €4.527 | €4.51 | 293,365 | |
| €4.524 | -0.006 | -0.1% | €4.526 | €4.528 | €4.517 | 180,955 | |
| €4.53 | +0.033 | +0.7% | €4.528 | €4.54 | €4.522 | 514,183 | |
| €4.497 | -0.005 | -0.1% | €4.491 | €4.52 | €4.481 | 674,460 | |
| €4.502 | +0.019 | +0.4% | €4.515 | €4.515 | €4.497 | 155,832 | |
| €4.483 | -0.009 | -0.2% | €4.47 | €4.513 | €4.47 | 60,187 | |
| €4.493 | +0.01 | +0.2% | €4.477 | €4.50 | €4.477 | 281,377 | |
| €4.483 | +0.002 | 0.0% | €4.481 | €4.483 | €4.47 | 228,982 | |
| €4.481 | +0.008 | +0.2% | €4.481 | €4.49 | €4.475 | 266,988 | |
| €4.473 | -0.002 | -0.1% | €4.491 | €4.499 | €4.473 | 239,447 | |
| €4.476 | -0.011 | -0.2% | €4.519 | €4.526 | €4.476 | 37,561 | |
| €4.486 | +0.021 | +0.5% | €4.502 | €4.502 | €4.485 | 239,840 | |
| €4.465 | -0.017 | -0.4% | €4.481 | €4.484 | €4.465 | 240,819 | |
| €4.482 | +0.024 | +0.5% | €4.469 | €4.495 | €4.466 | 844,098 | |
| €4.458 | -0.016 | -0.4% | €4.48 | €4.486 | €4.458 | 88,501 | |
| €4.474 | +0.003 | +0.1% | €4.488 | €4.516 | €4.474 | 87,266 | |
| €4.472 | -0.027 | -0.6% | €4.491 | €4.499 | €4.472 | 196,964 | |
| €4.498 | -0.009 | -0.2% | €4.499 | €4.507 | €4.497 | 459,150 | |
| €4.507 | -0.022 | -0.5% | €4.533 | €4.539 | €4.507 | 79,566 | |
| €4.529 | +0.016 | +0.3% | €4.522 | €4.539 | €4.522 | 190,437 | |
| €4.514 | -0.004 | -0.1% | €4.525 | €4.534 | €4.514 | 136,329 | |
| €4.518 | -0.003 | -0.1% | €4.517 | €4.534 | €4.516 | 105,722 | |
| €4.521 | +0.005 | +0.1% | €4.517 | €4.534 | €4.517 | 49,118 | |
| €4.515 | +0.001 | 0.0% | €4.518 | €4.526 | €4.508 | 107,970 | |
| €4.515 | +0.011 | +0.2% | €4.509 | €4.516 | €4.502 | 195,123 | |
| €4.504 | -0.019 | -0.4% | €4.52 | €4.52 | €4.50 | 96,138 | |
| €4.523 | -0.003 | -0.1% | €4.527 | €4.527 | €4.52 | 312,141 | |
| €4.526 | -0.018 | -0.4% | €4.549 | €4.574 | €4.525 | 134,123 | |
| €4.544 | -0.012 | -0.3% | €4.55 | €4.554 | €4.54 | 358,804 | |
| €4.556 | +0.003 | +0.1% | €4.556 | €4.562 | €4.55 | 174,651 | |
| €4.553 | -0.012 | -0.3% | €4.561 | €4.562 | €4.551 | 218,403 | |
| €4.565 | +0.004 | +0.1% | €4.56 | €4.565 | €4.558 | 412,735 | |
| €4.561 | +0.015 | +0.3% | €4.554 | €4.564 | €4.552 | 542,102 | |
| €4.546 | -0.013 | -0.3% | €4.548 | €4.553 | €4.542 | 104,098 | |
| €4.56 | +0.00 | 0.0% | €4.56 | €4.561 | €4.547 | 347,236 | |
| €4.559 | -0.006 | -0.1% | €4.57 | €4.57 | €4.545 | 248,490 | |
| €4.566 | -0.008 | -0.2% | €4.577 | €4.579 | €4.566 | 70,529 | |
| €4.574 | -0.002 | 0.0% | €4.586 | €4.586 | €4.572 | 111,324 | |
| €4.576 | -0.006 | -0.1% | €4.581 | €4.586 | €4.576 | 104,139 | |
| €4.583 | +0.015 | +0.3% | €4.569 | €4.583 | €4.569 | 184,197 | |
| €4.568 | +0.007 | +0.2% | €4.575 | €4.575 | €4.567 | 86,990 | |
| €4.561 | -0.006 | -0.1% | €4.569 | €4.573 | €4.561 | 130,531 | |
| €4.567 | -0.01 | -0.2% | €4.567 | €4.577 | €4.564 | 29,665 | |
| €4.577 | +0.017 | +0.4% | €4.569 | €4.58 | €4.565 | 339,465 | |
| €4.561 | -0.006 | -0.1% | €4.564 | €4.564 | €4.557 | 88,685 | |
| €4.567 | -0.003 | -0.1% | €4.578 | €4.578 | €4.567 | 104,345 | |
| €4.57 | -0.014 | -0.3% | €4.585 | €4.585 | €4.57 | 124,255 | |
| €4.584 | +0.005 | +0.1% | €4.58 | €4.595 | €4.578 | 107,924 | |
| €4.58 | +0.007 | +0.2% | €4.575 | €4.581 | €4.575 | 142,068 | |
| €4.572 | +0.003 | +0.1% | €4.57 | €4.577 | €4.562 | 163,959 | |
| €4.57 | -0.016 | -0.3% | €4.585 | €4.587 | €4.57 | 163,368 | |
| €4.585 | +0.002 | 0.0% | €4.579 | €4.588 | €4.578 | 304,435 | |
| €4.584 | -0.002 | 0.0% | €4.589 | €4.591 | €4.582 | 174,418 | |
| €4.586 | +0.001 | 0.0% | €4.596 | €4.596 | €4.585 | 462,123 | |
| €4.585 | +0.016 | +0.4% | €4.578 | €4.589 | €4.566 | 164,054 | |
| €4.569 | +0.01 | +0.2% | €4.57 | €4.575 | €4.551 | 88,216 | |
| €4.559 | -0.01 | -0.2% | €4.578 | €4.578 | €4.559 | 152,997 | |
| €4.569 | +0.003 | +0.1% | €4.562 | €4.573 | €4.551 | 471,631 | |
| €4.567 | -0.014 | -0.3% | €4.576 | €4.582 | €4.567 | 122,019 | |
| €4.581 | +0.009 | +0.2% | €4.582 | €4.584 | €4.574 | 113,820 | |
| €4.571 | +0.003 | +0.1% | €4.581 | €4.581 | €4.57 | 78,728 | |
| €4.568 | +0.011 | +0.3% | €4.563 | €4.57 | €4.56 | 111,713 | |
| €4.557 | -0.011 | -0.2% | €4.567 | €4.567 | €4.557 | 76,373 | |
| €4.567 | -0.006 | -0.1% | €4.572 | €4.578 | €4.565 | 42,932 |
- Ticker
- Xetra:AEGE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AEGE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:AEGE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged EUR.