Stock listing
Euronext:AEGE iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged EUR Action
French listing (Euronext) of iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged EUR · home listing Xetra:AEGE
Follow iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.
Home listing price · XETR:AEGE
€4.53 EUR -0.00 (-0.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AEGE
- Day range
- €4.53 – €4.54 EUROct 23, 2026
- Volume
- 229,355 sharesOct 23, 2026
- 52-week range
- €4.46 – €4.71 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AEGE · Home | €4.528 EUR | -0.005 (-0.1%) | 229,355 | €4.541 | €4.544 | €4.528 | €4.532 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:AEGE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.528 | -0.005 | -0.1% | €4.541 | €4.544 | €4.528 | 229,355 | |
| €4.532 | +0.02 | +0.5% | €4.524 | €4.532 | €4.519 | 61,172 | |
| €4.512 | -0.003 | -0.1% | €4.548 | €4.548 | €4.512 | 184,886 | |
| €4.515 | +0.003 | +0.1% | €4.517 | €4.517 | €4.511 | 342,631 | |
| €4.512 | -0.012 | -0.3% | €4.527 | €4.527 | €4.51 | 293,365 | |
| €4.524 | -0.006 | -0.1% | €4.526 | €4.528 | €4.517 | 180,955 | |
| €4.53 | +0.033 | +0.7% | €4.528 | €4.54 | €4.522 | 514,183 | |
| €4.497 | -0.005 | -0.1% | €4.491 | €4.52 | €4.481 | 674,460 | |
| €4.502 | +0.019 | +0.4% | €4.515 | €4.515 | €4.497 | 155,832 | |
| €4.483 | -0.009 | -0.2% | €4.47 | €4.513 | €4.47 | 60,187 | |
| €4.493 | +0.01 | +0.2% | €4.477 | €4.50 | €4.477 | 281,377 | |
| €4.483 | +0.002 | 0.0% | €4.481 | €4.483 | €4.47 | 228,982 | |
| €4.481 | +0.008 | +0.2% | €4.481 | €4.49 | €4.475 | 266,988 | |
| €4.473 | -0.002 | -0.1% | €4.491 | €4.499 | €4.473 | 239,447 | |
| €4.476 | -0.011 | -0.2% | €4.519 | €4.526 | €4.476 | 37,561 | |
| €4.486 | +0.021 | +0.5% | €4.502 | €4.502 | €4.485 | 239,840 | |
| €4.465 | -0.017 | -0.4% | €4.481 | €4.484 | €4.465 | 240,819 | |
| €4.482 | +0.024 | +0.5% | €4.469 | €4.495 | €4.466 | 844,098 | |
| €4.458 | -0.016 | -0.4% | €4.48 | €4.486 | €4.458 | 88,501 | |
| €4.474 | +0.003 | +0.1% | €4.488 | €4.516 | €4.474 | 87,266 | |
| €4.472 | -0.027 | -0.6% | €4.491 | €4.499 | €4.472 | 196,964 | |
| €4.498 | -0.009 | -0.2% | €4.499 | €4.507 | €4.497 | 459,150 | |
| €4.507 | -0.022 | -0.5% | €4.533 | €4.539 | €4.507 | 79,566 | |
| €4.529 | +0.016 | +0.3% | €4.522 | €4.539 | €4.522 | 190,437 | |
| €4.514 | -0.004 | -0.1% | €4.525 | €4.534 | €4.514 | 136,329 | |
| €4.518 | -0.003 | -0.1% | €4.517 | €4.534 | €4.516 | 105,722 | |
| €4.521 | +0.005 | +0.1% | €4.517 | €4.534 | €4.517 | 49,118 | |
| €4.515 | +0.001 | 0.0% | €4.518 | €4.526 | €4.508 | 107,970 | |
| €4.515 | +0.011 | +0.2% | €4.509 | €4.516 | €4.502 | 195,123 | |
| €4.504 | -0.019 | -0.4% | €4.52 | €4.52 | €4.50 | 96,138 | |
| €4.523 | -0.003 | -0.1% | €4.527 | €4.527 | €4.52 | 312,141 | |
| €4.526 | -0.018 | -0.4% | €4.549 | €4.574 | €4.525 | 134,123 | |
| €4.544 | -0.012 | -0.3% | €4.55 | €4.554 | €4.54 | 358,804 | |
| €4.556 | +0.003 | +0.1% | €4.556 | €4.562 | €4.55 | 174,651 | |
| €4.553 | -0.012 | -0.3% | €4.561 | €4.562 | €4.551 | 218,403 | |
| €4.565 | +0.004 | +0.1% | €4.56 | €4.565 | €4.558 | 412,735 | |
| €4.561 | +0.015 | +0.3% | €4.554 | €4.564 | €4.552 | 542,102 | |
| €4.546 | -0.013 | -0.3% | €4.548 | €4.553 | €4.542 | 104,098 | |
| €4.56 | +0.00 | 0.0% | €4.56 | €4.561 | €4.547 | 347,236 | |
| €4.559 | -0.006 | -0.1% | €4.57 | €4.57 | €4.545 | 248,490 | |
| €4.566 | -0.008 | -0.2% | €4.577 | €4.579 | €4.566 | 70,529 | |
| €4.574 | -0.002 | 0.0% | €4.586 | €4.586 | €4.572 | 111,324 | |
| €4.576 | -0.006 | -0.1% | €4.581 | €4.586 | €4.576 | 104,139 | |
| €4.583 | +0.015 | +0.3% | €4.569 | €4.583 | €4.569 | 184,197 | |
| €4.568 | +0.007 | +0.2% | €4.575 | €4.575 | €4.567 | 86,990 | |
| €4.561 | -0.006 | -0.1% | €4.569 | €4.573 | €4.561 | 130,531 | |
| €4.567 | -0.01 | -0.2% | €4.567 | €4.577 | €4.564 | 29,665 | |
| €4.577 | +0.017 | +0.4% | €4.569 | €4.58 | €4.565 | 339,465 | |
| €4.561 | -0.006 | -0.1% | €4.564 | €4.564 | €4.557 | 88,685 | |
| €4.567 | -0.003 | -0.1% | €4.578 | €4.578 | €4.567 | 104,345 | |
| €4.57 | -0.014 | -0.3% | €4.585 | €4.585 | €4.57 | 124,255 | |
| €4.584 | +0.005 | +0.1% | €4.58 | €4.595 | €4.578 | 107,924 | |
| €4.58 | +0.007 | +0.2% | €4.575 | €4.581 | €4.575 | 142,068 | |
| €4.572 | +0.003 | +0.1% | €4.57 | €4.577 | €4.562 | 163,959 | |
| €4.57 | -0.016 | -0.3% | €4.585 | €4.587 | €4.57 | 163,368 | |
| €4.585 | +0.002 | 0.0% | €4.579 | €4.588 | €4.578 | 304,435 | |
| €4.584 | -0.002 | 0.0% | €4.589 | €4.591 | €4.582 | 174,418 | |
| €4.586 | +0.001 | 0.0% | €4.596 | €4.596 | €4.585 | 462,123 | |
| €4.585 | +0.016 | +0.4% | €4.578 | €4.589 | €4.566 | 164,054 | |
| €4.569 | +0.01 | +0.2% | €4.57 | €4.575 | €4.551 | 88,216 | |
| €4.559 | -0.01 | -0.2% | €4.578 | €4.578 | €4.559 | 152,997 | |
| €4.569 | +0.003 | +0.1% | €4.562 | €4.573 | €4.551 | 471,631 | |
| €4.567 | -0.014 | -0.3% | €4.576 | €4.582 | €4.567 | 122,019 | |
| €4.581 | +0.009 | +0.2% | €4.582 | €4.584 | €4.574 | 113,820 | |
| €4.571 | +0.003 | +0.1% | €4.581 | €4.581 | €4.57 | 78,728 | |
| €4.568 | +0.011 | +0.3% | €4.563 | €4.57 | €4.56 | 111,713 | |
| €4.557 | -0.011 | -0.2% | €4.567 | €4.567 | €4.557 | 76,373 |
- Ticker
- Euronext:AEGE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AEGE · Home listing | Xetra | Germany | EUR |
| Euronext:AEGE · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged EUR.