Stock listing
Xetra:AEAE BNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF Accum EUR Aktie
Home listing (Xetra) of BNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF Accum EUR
Follow BNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF Accum EUR into a list and get an email when it puts out news.
Share price · XETR:AEAE
€9.82 EUR +0.01 (+0.1%)
Close on Oct 22, 2026
- Day range
- €9.80 – €9.82 EUROct 22, 2026
- Volume
- 1,000 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AEAE · Home | €9.816 EUR | +0.008 (+0.1%) | 1,000 | €9.802 | €9.816 | €9.802 | €9.808 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AEAE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.816 | +0.008 | +0.1% | €9.802 | €9.816 | €9.802 | 1,000 | |
| €9.808 | -0.026 | -0.3% | €9.814 | €9.814 | €9.806 | 1,000 | |
| €9.834 | +0.021 | +0.2% | €9.823 | €9.834 | €9.812 | 1,000 | |
| €9.813 | -0.04 | -0.4% | €9.847 | €9.847 | €9.813 | 1,000 | |
| €9.853 | +0.002 | 0.0% | €9.854 | €9.854 | €9.834 | 1,000 | |
| €9.85 | +0.039 | +0.4% | €9.866 | €9.866 | €9.85 | 1,000 | |
| €9.811 | +0.00 | 0.0% | €9.82 | €9.82 | €9.811 | 1,000 | |
| €9.811 | +0.014 | +0.1% | €9.831 | €9.831 | €9.811 | 1,000 | |
| €9.796 | -0.001 | 0.0% | €9.814 | €9.814 | €9.796 | 1,000 | |
| €9.797 | +0.012 | +0.1% | €9.813 | €9.813 | €9.797 | 1,000 | |
| €9.786 | -0.011 | -0.1% | €9.775 | €9.786 | €9.759 | 1,000 | |
| €9.797 | -0.018 | -0.2% | €9.795 | €9.797 | €9.776 | 1,000 | |
| €9.815 | +0.034 | +0.3% | €9.803 | €9.815 | €9.803 | 1,000 | |
| €9.782 | -0.01 | -0.1% | €9.797 | €9.797 | €9.782 | 1,000 | |
| €9.791 | +0.035 | +0.4% | €9.775 | €9.791 | €9.775 | 1,000 | |
| €9.756 | -0.002 | 0.0% | €9.738 | €9.762 | €9.738 | 4 | |
| €9.758 | +0.017 | +0.2% | €9.764 | €9.764 | €9.758 | 4 | |
| €9.741 | +0.005 | 0.0% | €9.761 | €9.761 | €9.741 | 4 | |
| €9.736 | -0.028 | -0.3% | €9.763 | €9.763 | €9.736 | 4 | |
| €9.764 | +0.005 | 0.0% | €9.778 | €9.778 | €9.764 | 4 | |
| €9.759 | -0.036 | -0.4% | €9.80 | €9.80 | €9.759 | 4 | |
| €9.795 | -0.068 | -0.7% | €9.85 | €9.85 | €9.795 | 4 | |
| €9.863 | -0.006 | -0.1% | €9.877 | €9.877 | €9.863 | 4 | |
| €9.869 | +0.053 | +0.5% | €9.869 | €9.869 | €9.869 | 4 | |
| €9.817 | -0.043 | -0.4% | €9.853 | €9.853 | €9.817 | 4 | |
| €9.86 | +0.021 | +0.2% | €9.838 | €9.86 | €9.838 | 4 | |
| €9.839 | +0.021 | +0.2% | €9.825 | €9.839 | €9.825 | 4 | |
| €9.818 | -0.008 | -0.1% | €9.812 | €9.82 | €9.812 | 4 | |
| €9.827 | -0.022 | -0.2% | €9.836 | €9.836 | €9.827 | 4 | |
| €9.849 | +0.005 | 0.0% | €9.847 | €9.849 | €9.846 | 4 | |
| €9.844 | -0.059 | -0.6% | €9.894 | €9.894 | €9.844 | 4 | |
| €9.903 | -0.054 | -0.5% | €9.942 | €9.942 | €9.903 | 4 | |
| €9.957 | +0.017 | +0.2% | €9.943 | €9.957 | €9.943 | 4 | |
| €9.94 | -0.028 | -0.3% | €9.955 | €9.955 | €9.94 | 4 | |
| €9.968 | +0.006 | +0.1% | €9.952 | €9.968 | €9.952 | 4 | |
| €9.962 | +0.026 | +0.3% | €9.946 | €9.962 | €9.946 | 4 | |
| €9.936 | -0.026 | -0.3% | €9.936 | €9.936 | €9.929 | 4 | |
| €9.962 | -0.009 | -0.1% | €9.966 | €9.966 | €9.957 | 4 | |
| €9.971 | -0.03 | -0.3% | €9.983 | €9.983 | €9.971 | 4 | |
| €10.00 | -0.015 | -0.2% | €10.01 | €10.01 | €9.997 | 4 | |
| €10.02 | -0.014 | -0.1% | €10.03 | €10.03 | €10.01 | 4 | |
| €10.03 | -0.018 | -0.2% | €10.04 | €10.04 | €10.03 | 4 | |
| €10.05 | +0.04 | +0.4% | €10.02 | €10.05 | €10.02 | 4 | |
| €10.01 | +0.001 | 0.0% | €10.01 | €10.01 | €10.01 | 4 | |
| €10.01 | 0.00 | 0.0% | €10.01 | €10.01 | €10.01 | 4 | |
| €10.01 | +0.002 | 0.0% | €10.02 | €10.02 | €10.01 | 4 | |
| €10.01 | +0.003 | 0.0% | €10.01 | €10.01 | €10.00 | 4 | |
| €10.00 | -0.029 | -0.3% | €10.02 | €10.02 | €10.00 | 4 | |
| €10.03 | -0.011 | -0.1% | €10.05 | €10.05 | €10.03 | 4 | |
| €10.04 | -0.042 | -0.4% | €10.07 | €10.07 | €10.04 | 4 | |
| €10.08 | +0.017 | +0.2% | €10.07 | €10.08 | €10.07 | 4 | |
| €10.07 | +0.003 | 0.0% | €10.07 | €10.08 | €10.07 | 4 | |
| €10.06 | +0.009 | +0.1% | €10.04 | €10.06 | €10.04 | 4 | |
| €10.06 | -0.032 | -0.3% | €10.08 | €10.08 | €10.06 | 4 | |
| €10.09 | +0.004 | 0.0% | €10.08 | €10.09 | €10.08 | 4 | |
| €10.08 | -0.014 | -0.1% | €10.09 | €10.09 | €10.08 | 4 | |
| €10.10 | +0.005 | 0.0% | €10.11 | €10.11 | €10.10 | 4 | |
| €10.09 | +0.03 | +0.3% | €10.07 | €10.09 | €10.07 | 4 | |
| €10.06 | +0.039 | +0.4% | €10.07 | €10.07 | €10.06 | 4 | |
| €10.02 | -0.023 | -0.2% | €10.05 | €10.05 | €10.02 | 4 | |
| €10.05 | 0.00 | 0.0% | €10.04 | €10.05 | €10.04 | 4 | |
| €10.05 | -0.033 | -0.3% | €10.06 | €10.06 | €10.05 | 4 | |
| €10.08 | +0.016 | +0.2% | €10.07 | €10.08 | €10.07 | 4 | |
| €10.06 | +0.032 | +0.3% | €10.07 | €10.07 | €10.06 | 4 | |
| €10.03 | +0.033 | +0.3% | €10.02 | €10.03 | €10.02 | 4 | |
| €9.998 | -0.027 | -0.3% | €10.02 | €10.02 | €9.998 | 4 | |
| €10.03 | -0.01 | -0.1% | €10.02 | €10.03 | €10.02 | 4 |
- Ticker
- Xetra:AEAE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AEAE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:AEAE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF Accum EUR.