Stock listing
Euronext:AEAE BNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF Accum EUR Action
French listing (Euronext) of BNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF Accum EUR · home listing Xetra:AEAE
Follow BNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF Accum EUR into a list and get an email when it puts out news.
Home listing price · XETR:AEAE
€9.81 EUR -0.00 (-0.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AEAE
- Day range
- €9.81 – €9.82 EUROct 23, 2026
- Volume
- 1,000 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AEAE · Home | €9.812 EUR | -0.004 (0.0%) | 1,000 | €9.818 | €9.818 | €9.812 | €9.816 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:AEAE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.812 | -0.004 | 0.0% | €9.818 | €9.818 | €9.812 | 1,000 | |
| €9.816 | +0.008 | +0.1% | €9.802 | €9.816 | €9.802 | 1,000 | |
| €9.808 | -0.026 | -0.3% | €9.814 | €9.814 | €9.806 | 1,000 | |
| €9.834 | +0.021 | +0.2% | €9.823 | €9.834 | €9.812 | 1,000 | |
| €9.813 | -0.04 | -0.4% | €9.847 | €9.847 | €9.813 | 1,000 | |
| €9.853 | +0.002 | 0.0% | €9.854 | €9.854 | €9.834 | 1,000 | |
| €9.85 | +0.039 | +0.4% | €9.866 | €9.866 | €9.85 | 1,000 | |
| €9.811 | +0.00 | 0.0% | €9.82 | €9.82 | €9.811 | 1,000 | |
| €9.811 | +0.014 | +0.1% | €9.831 | €9.831 | €9.811 | 1,000 | |
| €9.796 | -0.001 | 0.0% | €9.814 | €9.814 | €9.796 | 1,000 | |
| €9.797 | +0.012 | +0.1% | €9.813 | €9.813 | €9.797 | 1,000 | |
| €9.786 | -0.011 | -0.1% | €9.775 | €9.786 | €9.759 | 1,000 | |
| €9.797 | -0.018 | -0.2% | €9.795 | €9.797 | €9.776 | 1,000 | |
| €9.815 | +0.034 | +0.3% | €9.803 | €9.815 | €9.803 | 1,000 | |
| €9.782 | -0.01 | -0.1% | €9.797 | €9.797 | €9.782 | 1,000 | |
| €9.791 | +0.035 | +0.4% | €9.775 | €9.791 | €9.775 | 1,000 | |
| €9.756 | -0.002 | 0.0% | €9.738 | €9.762 | €9.738 | 4 | |
| €9.758 | +0.017 | +0.2% | €9.764 | €9.764 | €9.758 | 4 | |
| €9.741 | +0.005 | 0.0% | €9.761 | €9.761 | €9.741 | 4 | |
| €9.736 | -0.028 | -0.3% | €9.763 | €9.763 | €9.736 | 4 | |
| €9.764 | +0.005 | 0.0% | €9.778 | €9.778 | €9.764 | 4 | |
| €9.759 | -0.036 | -0.4% | €9.80 | €9.80 | €9.759 | 4 | |
| €9.795 | -0.068 | -0.7% | €9.85 | €9.85 | €9.795 | 4 | |
| €9.863 | -0.006 | -0.1% | €9.877 | €9.877 | €9.863 | 4 | |
| €9.869 | +0.053 | +0.5% | €9.869 | €9.869 | €9.869 | 4 | |
| €9.817 | -0.043 | -0.4% | €9.853 | €9.853 | €9.817 | 4 | |
| €9.86 | +0.021 | +0.2% | €9.838 | €9.86 | €9.838 | 4 | |
| €9.839 | +0.021 | +0.2% | €9.825 | €9.839 | €9.825 | 4 | |
| €9.818 | -0.008 | -0.1% | €9.812 | €9.82 | €9.812 | 4 | |
| €9.827 | -0.022 | -0.2% | €9.836 | €9.836 | €9.827 | 4 | |
| €9.849 | +0.005 | 0.0% | €9.847 | €9.849 | €9.846 | 4 | |
| €9.844 | -0.059 | -0.6% | €9.894 | €9.894 | €9.844 | 4 | |
| €9.903 | -0.054 | -0.5% | €9.942 | €9.942 | €9.903 | 4 | |
| €9.957 | +0.017 | +0.2% | €9.943 | €9.957 | €9.943 | 4 | |
| €9.94 | -0.028 | -0.3% | €9.955 | €9.955 | €9.94 | 4 | |
| €9.968 | +0.006 | +0.1% | €9.952 | €9.968 | €9.952 | 4 | |
| €9.962 | +0.026 | +0.3% | €9.946 | €9.962 | €9.946 | 4 | |
| €9.936 | -0.026 | -0.3% | €9.936 | €9.936 | €9.929 | 4 | |
| €9.962 | -0.009 | -0.1% | €9.966 | €9.966 | €9.957 | 4 | |
| €9.971 | -0.03 | -0.3% | €9.983 | €9.983 | €9.971 | 4 | |
| €10.00 | -0.015 | -0.2% | €10.01 | €10.01 | €9.997 | 4 | |
| €10.02 | -0.014 | -0.1% | €10.03 | €10.03 | €10.01 | 4 | |
| €10.03 | -0.018 | -0.2% | €10.04 | €10.04 | €10.03 | 4 | |
| €10.05 | +0.04 | +0.4% | €10.02 | €10.05 | €10.02 | 4 | |
| €10.01 | +0.001 | 0.0% | €10.01 | €10.01 | €10.01 | 4 | |
| €10.01 | 0.00 | 0.0% | €10.01 | €10.01 | €10.01 | 4 | |
| €10.01 | +0.002 | 0.0% | €10.02 | €10.02 | €10.01 | 4 | |
| €10.01 | +0.003 | 0.0% | €10.01 | €10.01 | €10.00 | 4 | |
| €10.00 | -0.029 | -0.3% | €10.02 | €10.02 | €10.00 | 4 | |
| €10.03 | -0.011 | -0.1% | €10.05 | €10.05 | €10.03 | 4 | |
| €10.04 | -0.042 | -0.4% | €10.07 | €10.07 | €10.04 | 4 | |
| €10.08 | +0.017 | +0.2% | €10.07 | €10.08 | €10.07 | 4 | |
| €10.07 | +0.003 | 0.0% | €10.07 | €10.08 | €10.07 | 4 | |
| €10.06 | +0.009 | +0.1% | €10.04 | €10.06 | €10.04 | 4 | |
| €10.06 | -0.032 | -0.3% | €10.08 | €10.08 | €10.06 | 4 | |
| €10.09 | +0.004 | 0.0% | €10.08 | €10.09 | €10.08 | 4 | |
| €10.08 | -0.014 | -0.1% | €10.09 | €10.09 | €10.08 | 4 | |
| €10.10 | +0.005 | 0.0% | €10.11 | €10.11 | €10.10 | 4 | |
| €10.09 | +0.03 | +0.3% | €10.07 | €10.09 | €10.07 | 4 | |
| €10.06 | +0.039 | +0.4% | €10.07 | €10.07 | €10.06 | 4 | |
| €10.02 | -0.023 | -0.2% | €10.05 | €10.05 | €10.02 | 4 | |
| €10.05 | 0.00 | 0.0% | €10.04 | €10.05 | €10.04 | 4 | |
| €10.05 | -0.033 | -0.3% | €10.06 | €10.06 | €10.05 | 4 | |
| €10.08 | +0.016 | +0.2% | €10.07 | €10.08 | €10.07 | 4 | |
| €10.06 | +0.032 | +0.3% | €10.07 | €10.07 | €10.06 | 4 | |
| €10.03 | +0.033 | +0.3% | €10.02 | €10.03 | €10.02 | 4 | |
| €9.998 | -0.027 | -0.3% | €10.02 | €10.02 | €9.998 | 4 |
- Ticker
- Euronext:AEAE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
BNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AEAE · Home listing | Xetra | Germany | EUR |
| Euronext:AEAE · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF Accum EUR.