Stock listing
Xetra:ACUV Amundi MSCI AC Far East Ex Japan ESG Selection ETF Aktie
German listing (Xetra) of Amundi MSCI AC Far East Ex Japan ESG Selection ETF · home listing Xetra:ACUU
Follow Amundi MSCI AC Far East Ex Japan ESG Selection ETF into a list and get an email when it puts out news.
Home listing price · XETR:ACUU
€61.74 EUR +0.49 (+0.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ACUU
- Day range
- €61.61 – €61.74 EUROct 21, 2026
- Volume
- 201 sharesOct 21, 2026
- 52-week range
- €52.09 – €66.21 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ACUU · Home | €61.74 EUR | +0.49 (+0.8%) | 201 | €61.61 | €61.74 | €61.61 | €61.25 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:ACUU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €61.74 | +0.49 | +0.8% | €61.61 | €61.74 | €61.61 | 201 | |
| €61.25 | -0.39 | -0.6% | €61.13 | €61.43 | €60.74 | 39 | |
| €61.64 | +0.36 | +0.6% | €61.35 | €61.92 | €61.35 | 1 | |
| €61.28 | -0.69 | -1.1% | €61.77 | €61.77 | €61.28 | 354 | |
| €61.97 | -1.28 | -2.0% | €61.68 | €62.14 | €61.22 | 354 | |
| €63.25 | -0.31 | -0.5% | €63.72 | €63.83 | €63.25 | 134 | |
| €63.56 | -0.69 | -1.1% | €63.44 | €63.56 | €63.44 | 200 | |
| €64.25 | -0.48 | -0.7% | €64.45 | €64.55 | €64.25 | 83 | |
| €64.73 | +0.72 | +1.1% | €64.53 | €64.73 | €64.53 | 42 | |
| €64.01 | -1.21 | -1.9% | €64.13 | €64.13 | €63.96 | 42 | |
| €65.22 | -0.64 | -1.0% | €65.52 | €65.60 | €65.22 | 70 | |
| €65.86 | -0.06 | -0.1% | €66.21 | €66.21 | €65.86 | 427 | |
| €65.92 | +1.37 | +2.1% | €65.68 | €66.04 | €65.35 | 313 | |
| €64.55 | +0.21 | +0.3% | €64.37 | €64.55 | €64.37 | 1 | |
| €64.34 | +0.22 | +0.3% | €64.57 | €64.57 | €64.29 | 29 | |
| €64.12 | -0.19 | -0.3% | €64.29 | €64.33 | €63.97 | 6 | |
| €64.31 | +0.32 | +0.5% | €64.04 | €64.45 | €64.04 | 0 | |
| €63.99 | -0.12 | -0.2% | €64.36 | €64.36 | €63.99 | 0 | |
| €64.11 | +0.31 | +0.5% | €64.23 | €64.38 | €64.11 | 1 | |
| €63.80 | -0.51 | -0.8% | €64.08 | €64.37 | €63.80 | 1 | |
| €64.31 | -0.81 | -1.2% | €64.61 | €64.70 | €64.16 | 1,741 | |
| €65.12 | +0.53 | +0.8% | €64.65 | €65.13 | €64.65 | 276 | |
| €64.59 | +1.48 | +2.3% | €64.15 | €64.59 | €64.10 | 98 | |
| €63.11 | +0.19 | +0.3% | €63.31 | €63.31 | €63.11 | 69 | |
| €62.92 | +0.52 | +0.8% | €62.31 | €63.01 | €62.31 | 69 | |
| €62.40 | +0.74 | +1.2% | €62.26 | €62.40 | €62.26 | 1 | |
| €61.66 | -0.28 | -0.5% | €61.91 | €61.92 | €61.60 | 418 | |
| €61.94 | -0.66 | -1.1% | €62.07 | €62.07 | €61.60 | 762 | |
| €62.60 | +0.70 | +1.1% | €62.30 | €62.60 | €62.27 | 32 | |
| €61.90 | -1.10 | -1.7% | €62.57 | €62.57 | €61.67 | 81 | |
| €63.00 | -0.29 | -0.5% | €63.38 | €63.38 | €63.00 | 0 | |
| €63.29 | -0.48 | -0.8% | €63.16 | €63.30 | €63.16 | 0 | |
| €63.77 | +0.03 | 0.0% | €63.85 | €64.15 | €63.77 | 65 | |
| €63.74 | +1.15 | +1.8% | €63.13 | €63.93 | €63.13 | 8 | |
| €62.59 | 0.00 | 0.0% | €62.11 | €62.59 | €62.11 | 0 | |
| €62.59 | -0.58 | -0.9% | €62.43 | €62.59 | €61.96 | 350 | |
| €63.17 | +0.18 | +0.3% | €63.65 | €63.65 | €62.87 | 61 | |
| €62.99 | -0.61 | -1.0% | €63.30 | €63.43 | €62.99 | 291 | |
| €63.60 | +1.01 | +1.6% | €63.27 | €63.60 | €63.18 | 0 | |
| €62.59 | +0.21 | +0.3% | €62.56 | €62.64 | €62.56 | 0 | |
| €62.38 | +0.49 | +0.8% | €62.25 | €62.38 | €62.25 | 1 | |
| €61.89 | +0.53 | +0.9% | €61.64 | €61.89 | €61.64 | 14 | |
| €61.36 | -0.46 | -0.7% | €61.40 | €61.40 | €61.34 | 49 | |
| €61.82 | +0.69 | +1.1% | €61.82 | €61.87 | €61.82 | 135 | |
| €61.13 | -0.47 | -0.8% | €61.58 | €61.58 | €61.10 | 481 | |
| €61.60 | +0.24 | +0.4% | €61.46 | €61.61 | €61.40 | 401 | |
| €61.36 | -2.09 | -3.3% | €62.28 | €62.28 | €61.36 | 0 | |
| €63.45 | +0.87 | +1.4% | €63.40 | €63.45 | €63.37 | 5 | |
| €62.58 | -0.67 | -1.1% | €62.69 | €62.90 | €62.58 | 41 | |
| €63.25 | +0.75 | +1.2% | €63.03 | €63.25 | €62.99 | 0 | |
| €62.50 | +0.39 | +0.6% | €62.12 | €62.50 | €62.12 | 1 | |
| €62.11 | -0.12 | -0.2% | €61.73 | €62.15 | €61.73 | 800 | |
| €62.23 | +0.08 | +0.1% | €62.36 | €62.36 | €62.23 | 20 | |
| €62.15 | +0.41 | +0.7% | €61.85 | €62.40 | €61.85 | 21 | |
| €61.74 | -0.23 | -0.4% | €61.05 | €61.74 | €61.05 | 146 | |
| €61.97 | +0.40 | +0.6% | €62.17 | €62.22 | €61.97 | 33 | |
| €61.57 | +1.21 | +2.0% | €61.02 | €61.57 | €61.02 | 1 | |
| €60.36 | +0.21 | +0.3% | €60.63 | €60.63 | €59.96 | 1,064 | |
| €60.15 | +0.55 | +0.9% | €60.54 | €60.97 | €60.15 | 34 | |
| €59.60 | +0.33 | +0.6% | €58.63 | €59.60 | €58.63 | 1,890 | |
| €59.27 | -0.49 | -0.8% | €59.26 | €59.47 | €59.21 | 1,890 | |
| €59.76 | -0.80 | -1.3% | €59.61 | €59.76 | €59.17 | 578 | |
| €60.56 | -0.21 | -0.3% | €61.25 | €61.25 | €60.56 | 500 | |
| €60.77 | -0.24 | -0.4% | €60.64 | €61.18 | €60.64 | 500 | |
| €61.01 | -0.44 | -0.7% | €61.96 | €62.02 | €61.01 | 2 | |
| €61.45 | -0.21 | -0.3% | €60.92 | €61.45 | €60.92 | 155 | |
| €61.66 | +1.00 | +1.6% | €61.64 | €61.66 | €61.55 | 1 |
- Ticker
- Xetra:ACUV
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi MSCI AC Far East Ex Japan ESG Selection ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI AC Far East Ex Japan ESG Selection ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ACUU · Home listing | Xetra | Germany | EUR |
| Xetra:ACUV · This page | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI AC Far East Ex Japan ESG Selection ETF.