Stock listing
Xetra:ACUU Amundi MSCI AC Far East Ex Japan ESG Selection ETF Aktie
Home listing (Xetra) of Amundi MSCI AC Far East Ex Japan ESG Selection ETF
Follow Amundi MSCI AC Far East Ex Japan ESG Selection ETF into a list and get an email when it puts out news.
Share price · XETR:ACUU
€61.74 EUR +0.49 (+0.8%)
Close on Oct 21, 2026
- Day range
- €61.61 – €61.74 EUROct 21, 2026
- Volume
- 201 sharesOct 21, 2026
- 52-week range
- €52.09 – €66.21 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ACUU · Home | €61.74 EUR | +0.49 (+0.8%) | 201 | €61.61 | €61.74 | €61.61 | €61.25 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:ACUU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €61.74 | +0.49 | +0.8% | €61.61 | €61.74 | €61.61 | 201 | |
| €61.25 | -0.39 | -0.6% | €61.13 | €61.43 | €60.74 | 39 | |
| €61.64 | +0.36 | +0.6% | €61.35 | €61.92 | €61.35 | 1 | |
| €61.28 | -0.69 | -1.1% | €61.77 | €61.77 | €61.28 | 354 | |
| €61.97 | -1.28 | -2.0% | €61.68 | €62.14 | €61.22 | 354 | |
| €63.25 | -0.31 | -0.5% | €63.72 | €63.83 | €63.25 | 134 | |
| €63.56 | -0.69 | -1.1% | €63.44 | €63.56 | €63.44 | 200 | |
| €64.25 | -0.48 | -0.7% | €64.45 | €64.55 | €64.25 | 83 | |
| €64.73 | +0.72 | +1.1% | €64.53 | €64.73 | €64.53 | 42 | |
| €64.01 | -1.21 | -1.9% | €64.13 | €64.13 | €63.96 | 42 | |
| €65.22 | -0.64 | -1.0% | €65.52 | €65.60 | €65.22 | 70 | |
| €65.86 | -0.06 | -0.1% | €66.21 | €66.21 | €65.86 | 427 | |
| €65.92 | +1.37 | +2.1% | €65.68 | €66.04 | €65.35 | 313 | |
| €64.55 | +0.21 | +0.3% | €64.37 | €64.55 | €64.37 | 1 | |
| €64.34 | +0.22 | +0.3% | €64.57 | €64.57 | €64.29 | 29 | |
| €64.12 | -0.19 | -0.3% | €64.29 | €64.33 | €63.97 | 6 | |
| €64.31 | +0.32 | +0.5% | €64.04 | €64.45 | €64.04 | 0 | |
| €63.99 | -0.12 | -0.2% | €64.36 | €64.36 | €63.99 | 0 | |
| €64.11 | +0.31 | +0.5% | €64.23 | €64.38 | €64.11 | 1 | |
| €63.80 | -0.51 | -0.8% | €64.08 | €64.37 | €63.80 | 1 | |
| €64.31 | -0.81 | -1.2% | €64.61 | €64.70 | €64.16 | 1,741 | |
| €65.12 | +0.53 | +0.8% | €64.65 | €65.13 | €64.65 | 276 | |
| €64.59 | +1.48 | +2.3% | €64.15 | €64.59 | €64.10 | 98 | |
| €63.11 | +0.19 | +0.3% | €63.31 | €63.31 | €63.11 | 69 | |
| €62.92 | +0.52 | +0.8% | €62.31 | €63.01 | €62.31 | 69 | |
| €62.40 | +0.74 | +1.2% | €62.26 | €62.40 | €62.26 | 1 | |
| €61.66 | -0.28 | -0.5% | €61.91 | €61.92 | €61.60 | 418 | |
| €61.94 | -0.66 | -1.1% | €62.07 | €62.07 | €61.60 | 762 | |
| €62.60 | +0.70 | +1.1% | €62.30 | €62.60 | €62.27 | 32 | |
| €61.90 | -1.10 | -1.7% | €62.57 | €62.57 | €61.67 | 81 | |
| €63.00 | -0.29 | -0.5% | €63.38 | €63.38 | €63.00 | 0 | |
| €63.29 | -0.48 | -0.8% | €63.16 | €63.30 | €63.16 | 0 | |
| €63.77 | +0.03 | 0.0% | €63.85 | €64.15 | €63.77 | 65 | |
| €63.74 | +1.15 | +1.8% | €63.13 | €63.93 | €63.13 | 8 | |
| €62.59 | 0.00 | 0.0% | €62.11 | €62.59 | €62.11 | 0 | |
| €62.59 | -0.58 | -0.9% | €62.43 | €62.59 | €61.96 | 350 | |
| €63.17 | +0.18 | +0.3% | €63.65 | €63.65 | €62.87 | 61 | |
| €62.99 | -0.61 | -1.0% | €63.30 | €63.43 | €62.99 | 291 | |
| €63.60 | +1.01 | +1.6% | €63.27 | €63.60 | €63.18 | 0 | |
| €62.59 | +0.21 | +0.3% | €62.56 | €62.64 | €62.56 | 0 | |
| €62.38 | +0.49 | +0.8% | €62.25 | €62.38 | €62.25 | 1 | |
| €61.89 | +0.53 | +0.9% | €61.64 | €61.89 | €61.64 | 14 | |
| €61.36 | -0.46 | -0.7% | €61.40 | €61.40 | €61.34 | 49 | |
| €61.82 | +0.69 | +1.1% | €61.82 | €61.87 | €61.82 | 135 | |
| €61.13 | -0.47 | -0.8% | €61.58 | €61.58 | €61.10 | 481 | |
| €61.60 | +0.24 | +0.4% | €61.46 | €61.61 | €61.40 | 401 | |
| €61.36 | -2.09 | -3.3% | €62.28 | €62.28 | €61.36 | 0 | |
| €63.45 | +0.87 | +1.4% | €63.40 | €63.45 | €63.37 | 5 | |
| €62.58 | -0.67 | -1.1% | €62.69 | €62.90 | €62.58 | 41 | |
| €63.25 | +0.75 | +1.2% | €63.03 | €63.25 | €62.99 | 0 | |
| €62.50 | +0.39 | +0.6% | €62.12 | €62.50 | €62.12 | 1 | |
| €62.11 | -0.12 | -0.2% | €61.73 | €62.15 | €61.73 | 800 | |
| €62.23 | +0.08 | +0.1% | €62.36 | €62.36 | €62.23 | 20 | |
| €62.15 | +0.41 | +0.7% | €61.85 | €62.40 | €61.85 | 21 | |
| €61.74 | -0.23 | -0.4% | €61.05 | €61.74 | €61.05 | 146 | |
| €61.97 | +0.40 | +0.6% | €62.17 | €62.22 | €61.97 | 33 | |
| €61.57 | +1.21 | +2.0% | €61.02 | €61.57 | €61.02 | 1 | |
| €60.36 | +0.21 | +0.3% | €60.63 | €60.63 | €59.96 | 1,064 | |
| €60.15 | +0.55 | +0.9% | €60.54 | €60.97 | €60.15 | 34 | |
| €59.60 | +0.33 | +0.6% | €58.63 | €59.60 | €58.63 | 1,890 | |
| €59.27 | -0.49 | -0.8% | €59.26 | €59.47 | €59.21 | 1,890 | |
| €59.76 | -0.80 | -1.3% | €59.61 | €59.76 | €59.17 | 578 | |
| €60.56 | -0.21 | -0.3% | €61.25 | €61.25 | €60.56 | 500 | |
| €60.77 | -0.24 | -0.4% | €60.64 | €61.18 | €60.64 | 500 | |
| €61.01 | -0.44 | -0.7% | €61.96 | €62.02 | €61.01 | 2 | |
| €61.45 | -0.21 | -0.3% | €60.92 | €61.45 | €60.92 | 155 | |
| €61.66 | +1.00 | +1.6% | €61.64 | €61.66 | €61.55 | 1 |
- Ticker
- Xetra:ACUU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi MSCI AC Far East Ex Japan ESG Selection ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI AC Far East Ex Japan ESG Selection ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ACUU · Home listing · This page | Xetra | Germany | EUR |
| Xetra:ACUV | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI AC Far East Ex Japan ESG Selection ETF.