Stock listing
Xetra:8BJ BJ's Wholesale Club Holdings, Inc. Aktie
German listing (Xetra) of BJ's Wholesale Club Holdings, Inc. · home listing NYSE:BJ
Follow BJ's Wholesale Club Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BJ
$102.41 USD +0.08 (+0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BJ
- Day range
- $101.52 – $103.38 USDOct 21, 2026
- Volume
- 2.51M sharesOct 21, 2026
- Market cap
- $12.94B USDAt the close on Oct 21, 2026 · price × 126.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BJ · Home | $102.41 USD | +0.08 (+0.1%) | 2,509,607 | $101.90 | $103.38 | $101.52 | $102.33 | Close on Oct 21, 2026 |
| Frankfurt:8BJ | €91.50 EUR | +1.00 (+1.1%) | — | €90.00 | €91.50 | €90.00 | €90.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:BJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.41 | +0.08 | +0.1% | $101.90 | $103.38 | $101.52 | 2,509,607 | |
| $102.33 | -0.28 | -0.3% | $103.81 | $104.43 | $101.69 | 2,357,569 | |
| $102.61 | -0.34 | -0.3% | $102.30 | $103.32 | $101.37 | 2,096,392 | |
| $102.95 | -0.32 | -0.3% | $106.02 | $106.02 | $100.92 | 3,040,030 | |
| $103.27 | -0.12 | -0.1% | $104.95 | $106.04 | $102.95 | 2,816,377 | |
| $103.39 | +3.82 | +3.8% | $99.82 | $103.44 | $98.69 | 2,434,399 | |
| $99.57 | -0.23 | -0.2% | $100.70 | $100.90 | $99.24 | 1,611,998 | |
| $99.80 | +1.22 | +1.2% | $98.95 | $99.85 | $98.02 | 1,189,477 | |
| $98.58 | -0.46 | -0.5% | $98.54 | $99.60 | $98.13 | 2,150,823 | |
| $99.04 | +3.14 | +3.3% | $97.33 | $99.95 | $96.48 | 2,416,041 | |
| $95.90 | +0.28 | +0.3% | $96.47 | $97.59 | $95.80 | 1,968,520 | |
| $95.62 | +1.82 | +1.9% | $93.61 | $95.81 | $93.30 | 1,282,600 | |
| $93.80 | -1.16 | -1.2% | $94.81 | $95.62 | $93.74 | 2,708,500 | |
| $94.96 | +0.60 | +0.6% | $94.81 | $95.55 | $93.08 | 2,439,100 | |
| $94.36 | +2.36 | +2.6% | $92.17 | $95.40 | $91.63 | 3,640,000 | |
| $92.00 | -3.49 | -3.7% | $95.37 | $95.37 | $90.50 | 3,240,400 | |
| $95.49 | -1.32 | -1.4% | $95.98 | $96.77 | $93.73 | 2,096,900 | |
| $96.81 | +3.02 | +3.2% | $94.50 | $97.30 | $94.36 | 1,794,500 | |
| $93.79 | +1.95 | +2.1% | $91.29 | $94.35 | $91.29 | 1,768,200 | |
| $91.84 | +1.86 | +2.1% | $91.12 | $92.94 | $90.84 | 1,632,600 | |
| $89.98 | -0.99 | -1.1% | $91.12 | $91.33 | $89.89 | 2,370,400 | |
| $90.97 | -1.34 | -1.5% | $93.15 | $93.43 | $90.63 | 1,615,000 | |
| $92.31 | +0.28 | +0.3% | $91.73 | $92.74 | $91.51 | 1,599,800 | |
| $92.03 | -1.31 | -1.4% | $93.26 | $93.60 | $91.98 | 1,603,000 | |
| $93.34 | +0.36 | +0.4% | $93.00 | $93.69 | $92.01 | 1,037,500 | |
| $92.98 | -2.08 | -2.2% | $94.21 | $94.81 | $92.59 | 1,218,500 | |
| $95.06 | -0.25 | -0.3% | $94.98 | $96.21 | $94.38 | 1,427,500 | |
| $95.31 | +3.82 | +4.2% | $92.51 | $95.44 | $92.43 | 1,763,900 | |
| $91.49 | +1.84 | +2.1% | $90.00 | $91.99 | $89.50 | 1,675,400 | |
| $89.65 | +1.14 | +1.3% | $89.56 | $90.60 | $88.88 | 1,630,300 | |
| $88.51 | -1.34 | -1.5% | $89.55 | $89.87 | $87.72 | 1,517,100 | |
| $89.85 | -3.34 | -3.6% | $93.27 | $93.31 | $89.43 | 1,338,900 | |
| $93.19 | 0.00 | 0.0% | $92.87 | $93.76 | $92.49 | 1,223,900 | |
| $93.19 | +0.44 | +0.5% | $93.00 | $93.38 | $91.65 | 1,325,600 | |
| $92.75 | +1.27 | +1.4% | $91.45 | $93.41 | $90.95 | 1,650,593 | |
| $91.48 | +0.83 | +0.9% | $91.00 | $93.71 | $90.55 | 1,773,776 | |
| $90.65 | +0.05 | +0.1% | $91.06 | $91.96 | $90.44 | 1,608,753 | |
| $90.60 | +0.11 | +0.1% | $91.02 | $91.37 | $90.11 | 1,355,900 | |
| $90.49 | -2.84 | -3.0% | $92.08 | $92.45 | $90.33 | 1,521,000 | |
| $93.33 | -1.04 | -1.1% | $94.60 | $94.61 | $92.53 | 2,249,400 | |
| $94.37 | -4.12 | -4.2% | $97.63 | $98.21 | $94.28 | 1,984,241 | |
| $98.49 | +2.07 | +2.1% | $97.02 | $100.17 | $96.90 | 2,872,928 | |
| $96.42 | +5.12 | +5.6% | $93.98 | $96.88 | $92.53 | 4,179,600 | |
| $91.30 | -0.49 | -0.5% | $88.91 | $91.86 | $88.22 | 5,166,200 | |
| $91.79 | -0.90 | -1.0% | $92.55 | $95.38 | $91.72 | 2,243,500 | |
| $92.69 | -1.74 | -1.8% | $95.44 | $95.47 | $92.56 | 1,471,800 | |
| $94.43 | +1.02 | +1.1% | $92.60 | $94.58 | $92.36 | 1,453,000 | |
| $93.41 | -0.12 | -0.1% | $93.72 | $94.10 | $92.91 | 1,150,200 | |
| $93.53 | +0.82 | +0.9% | $93.27 | $94.30 | $92.53 | 1,298,600 | |
| $92.71 | -1.25 | -1.3% | $92.89 | $94.09 | $92.30 | 2,184,100 | |
| $93.96 | -2.24 | -2.3% | $95.32 | $96.20 | $93.71 | 1,169,027 | |
| $96.20 | -0.28 | -0.3% | $96.91 | $97.13 | $95.24 | 1,961,410 | |
| $96.48 | -0.70 | -0.7% | $96.91 | $97.22 | $96.28 | 892,200 | |
| $97.18 | +0.49 | +0.5% | $97.98 | $98.87 | $96.25 | 916,200 | |
| $96.69 | +0.04 | 0.0% | $97.99 | $97.99 | $96.09 | 1,236,900 | |
| $96.65 | -0.45 | -0.5% | $98.19 | $98.19 | $95.31 | 1,154,700 | |
| $97.10 | -0.68 | -0.7% | $98.42 | $99.89 | $97.09 | 1,842,300 | |
| $97.78 | -0.67 | -0.7% | $97.56 | $99.10 | $97.24 | 1,107,000 | |
| $98.45 | -1.54 | -1.5% | $99.27 | $99.27 | $96.79 | 1,367,200 | |
| $99.99 | +2.83 | +2.9% | $96.56 | $100.26 | $96.56 | 1,946,300 | |
| $97.16 | +2.44 | +2.6% | $96.58 | $98.73 | $96.28 | 1,416,900 | |
| $94.72 | +1.78 | +1.9% | $93.32 | $95.84 | $92.67 | 1,328,200 | |
| $92.94 | +1.65 | +1.8% | $90.41 | $93.35 | $90.41 | 1,456,200 | |
| $91.29 | -0.59 | -0.6% | $91.52 | $91.72 | $89.70 | 1,586,900 | |
| $91.88 | -0.46 | -0.5% | $92.99 | $93.12 | $91.66 | 1,388,800 | |
| $92.34 | -1.57 | -1.7% | $91.72 | $93.38 | $90.68 | 2,247,300 |
- Ticker
- Xetra:8BJ
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
It’s Turkey Time: BJ’s Wholesale Club Announces Return of Its Annual Free Turkey Giveaway
Latest earnings call · Aug 21, 2026
Bj's Wholesale Club Holdings (NYSE:BJ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 21 slides
Calls
Replays
Bj's Wholesale Club Holdings (NYSE:BJ) Q2 2026 Earnings Call
Fri, Aug 21, 2026 · 8:00 AM ET
Watch TranscriptBj's Wholesale Club Holdings (NYSE:BJ) Q1 2026 Earnings Call
Fri, May 22, 2026 · 8:30 AM ET
Watch TranscriptBj's Wholesale Club Holdings (NYSE:BJ) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
BJ’s Wholesale Club Announces October 23 Grand Opening for Ocala
Oct 20, 2026
Closed $102.33 (-0.3%) on Oct 20, 2026
A Head Start on Holiday Savings: BJ’s Wholesale Club Kicks Off Early Black Friday on October 23
Oct 15, 2026
Closed $103.27 (-0.1%) on Oct 15, 2026
BJ’s Wholesale Club Awards Hourly Team Members More Than $25 Million for 42 Years of Unbeatable Customer Service
Oct 13, 2026
Closed $103.39 (+3.8%) on Oct 14, 2026
BJ’s Wholesale Club in Foley, Alabama Set to Open September 25
Sep 23, 2026
Closed $89.98 (-1.1%) on Sep 23, 2026
BJ’s Wholesale Club Celebrates 42 Years of Delivering Unbeatable Value … By Delivering Even More Value
Sep 22, 2026
Closed $90.97 (-1.5%) on Sep 22, 2026
BJ’s Wholesale Club Holdings, Inc. Announces Commitment to Investment-Grade Financial Policy
Sep 14, 2026
Closed $95.31 (+4.2%) on Sep 14, 2026
Quarterly Report for Quarter Ending August 1, 2026 (Form 10-Q)
Aug 26, 2026
Closed $93.33 (-1.1%) on Aug 26, 2026
BJ’s Wholesale Club Continues Texas Expansion with New Location Planned for Tyler
Aug 21, 2026
Closed $96.42 (+5.6%) on Aug 21, 2026
BJ’s Wholesale Club Holdings, Inc. Announces Second Quarter Fiscal 2026 Results
Aug 21, 2026
Closed $96.42 (+5.6%) on Aug 21, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 22, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Mar 5, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Nov 21, 2025
BJ's Wholesale Club Holdings, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 35 in the last 12 months · 51 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Aug 21, 2026
- Decks
- 17 decks · latest August 2026
Where BJ's Wholesale Club Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BJ · Home listing | NYSE | United States | USD |
| gettex:8BJ | gettex | Germany | EUR |
| BMV:BJ | BMV | Mexico | MXN |
| LS Exchange:A2JPDX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JPDX | Lang & Schwarz | Germany | EUR |
| BOATS:BJ | BOATS | United States | USD |
| BIVA:BJ | BIVA | Mexico | MXN |
| BX Swiss:BJ | BX Swiss | Switzerland | CHF |
| Frankfurt:8BJ | Frankfurt | Germany | EUR |
| Dusseldorf:8BJ | Dusseldorf | Germany | EUR |
| Hamburg:8BJ | Hamburg | Germany | EUR |
| Munich:8BJ | Munich | Germany | EUR |
| Stuttgart:8BJ | Stuttgart | Germany | EUR |
| Tradegate:8BJ | Tradegate | Germany | EUR |
| Hanover:8BJ | Hanover | Germany | EUR |
| Xetra:8BJ · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about BJ's Wholesale Club Holdings, Inc.