Stock listing
Frankfurt:8BJ BJ's Wholesale Club Holdings, Inc. Aktie
German listing (Frankfurt) of BJ's Wholesale Club Holdings, Inc. · home listing NYSE:BJ
Follow BJ's Wholesale Club Holdings, Inc. into a list and get an email when it puts out news.
Share price · FWB:8BJ
€98.00 EUR -0.76 (-0.8%)
Close on Nov 6, 2026
- Day range
- €97.17 – €98.83 EURNov 6, 2026
- Market cap
- €12.38B EURAt the close on Nov 6, 2026 · price × 126.3M shares outstanding
- 52-week range
- €71.53 – €99.08 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €459 EURMedian day 0 shares · 59 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BJ · Home | $109.40 USD | -1.86 (-1.7%) | 1,406,234 | $107.60 | $109.94 | $107.60 | $111.26 | Close on Nov 6, 2026 |
| Frankfurt:8BJ | €98.00 EUR | -0.759 (-0.8%) | — | €97.80 | €98.83 | €97.17 | €98.76 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:8BJ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €98.00 | -0.759 | -0.8% | €97.80 | €98.83 | €97.17 | 0 | |
| €98.76 | +0.595 | +0.6% | €98.33 | €99.08 | €97.37 | 0 | |
| €98.16 | +0.974 | +1.0% | €96.86 | €98.75 | €96.58 | 0 | |
| €97.19 | -1.474 | -1.5% | €97.69 | €97.95 | €96.97 | 0 | |
| €98.66 | +4.39 | +4.7% | €95.73 | €99.06 | €95.36 | 0 | |
| €94.27 | +0.896 | +1.0% | €93.84 | €95.33 | €93.62 | 60 | |
| €93.38 | +1.182 | +1.3% | €92.48 | €93.38 | €92.34 | 0 | |
| €92.19 | -1.237 | -1.3% | €93.19 | €93.19 | €91.61 | 8 | |
| €93.43 | -1.266 | -1.3% | €94.38 | €94.69 | €93.40 | 0 | |
| €94.70 | +0.556 | +0.6% | €94.18 | €94.77 | €93.45 | 0 | |
| €94.14 | -0.312 | -0.3% | €93.01 | €95.36 | €93.00 | 0 | |
| €94.45 | +2.494 | +2.7% | €88.84 | €95.17 | €88.62 | 12 | |
| €91.96 | +0.593 | +0.6% | €90.88 | €91.97 | €90.85 | 0 | |
| €91.37 | +0.672 | +0.7% | €91.37 | €91.37 | €91.36 | 0 | |
| €90.69 | -1.152 | -1.3% | €91.19 | €91.87 | €90.26 | 0 | |
| €91.85 | -0.37 | -0.4% | €91.85 | €92.16 | €90.80 | 0 | |
| €92.22 | +0.642 | +0.7% | €91.76 | €93.20 | €90.43 | 0 | |
| €91.57 | +3.08 | +3.5% | €88.54 | €91.74 | €88.40 | 0 | |
| €88.49 | +0.381 | +0.4% | €88.49 | €89.77 | €88.38 | 0 | |
| €88.11 | +0.91 | +1.0% | €86.81 | €88.71 | €86.53 | 0 | |
| €87.20 | -0.866 | -1.0% | €87.19 | €87.51 | €87.06 | 0 | |
| €88.07 | +3.247 | +3.8% | €85.03 | €88.76 | €84.08 | 0 | |
| €84.82 | +1.156 | +1.4% | €84.20 | €85.15 | €83.59 | 0 | |
| €83.67 | +0.057 | +0.1% | €82.31 | €83.67 | €82.08 | 0 | |
| €83.61 | -0.016 | 0.0% | €83.61 | €84.41 | €83.59 | 0 | |
| €83.63 | +0.845 | +1.0% | €83.15 | €84.03 | €81.71 | 0 | |
| €82.78 | +1.035 | +1.3% | €81.23 | €83.96 | €81.11 | 0 | |
| €81.75 | -1.576 | -1.9% | €82.67 | €82.77 | €80.57 | 0 | |
| €83.32 | -0.942 | -1.1% | €83.83 | €84.66 | €82.82 | 0 | |
| €84.26 | +1.794 | +2.2% | €81.50 | €84.32 | €81.44 | 0 | |
| €82.47 | +1.742 | +2.2% | €80.41 | €82.51 | €79.85 | 0 | |
| €80.73 | +1.102 | +1.4% | €78.42 | €81.05 | €77.78 | 0 | |
| €79.63 | +0.697 | +0.9% | €78.81 | €80.65 | €77.97 | 0 | |
| €78.93 | -0.793 | -1.0% | €79.43 | €81.05 | €78.72 | 0 | |
| €79.72 | -1.018 | -1.3% | €79.07 | €79.80 | €78.84 | 0 | |
| €80.74 | +0.094 | +0.1% | €81.24 | €81.71 | €79.77 | 0 | |
| €80.65 | -0.43 | -0.5% | €80.52 | €81.05 | €80.42 | 0 | |
| €81.08 | -0.018 | 0.0% | €81.42 | €81.42 | €79.88 | 0 | |
| €81.09 | -1.03 | -1.3% | €81.59 | €82.48 | €80.75 | 0 | |
| €82.12 | +3.562 | +4.5% | €77.95 | €82.77 | €77.55 | 0 | |
| €78.56 | +0.988 | +1.3% | €77.06 | €79.19 | €77.02 | 1 | |
| €77.57 | +1.487 | +2.0% | €75.91 | €77.75 | €75.55 | 0 | |
| €76.09 | -1.581 | -2.0% | €76.50 | €76.50 | €74.86 | 0 | |
| €77.67 | -0.591 | -0.8% | €77.76 | €79.63 | €77.63 | 0 | |
| €78.26 | -1.663 | -2.1% | €78.80 | €79.12 | €77.74 | 0 | |
| €79.92 | +0.53 | +0.7% | €79.67 | €80.26 | €79.55 | 2 | |
| €79.39 | -0.612 | -0.8% | €79.69 | €80.76 | €79.39 | 0 | |
| €80.00 | +0.802 | +1.0% | €77.48 | €80.63 | €77.22 | 0 | |
| €79.20 | +1.475 | +1.9% | €77.23 | €80.60 | €76.91 | 0 | |
| €77.73 | +0.262 | +0.3% | €77.62 | €78.78 | €76.71 | 0 | |
| €77.46 | -0.81 | -1.0% | €77.42 | €77.83 | €77.21 | 2 | |
| €78.27 | -1.338 | -1.7% | €78.87 | €79.04 | €78.26 | 0 | |
| €79.61 | -2.105 | -2.6% | €79.61 | €79.61 | €79.61 | 0 | |
| €81.72 | -1.906 | -2.3% | €82.82 | €83.30 | €81.54 | 0 | |
| €83.62 | +1.754 | +2.1% | €82.17 | €84.47 | €82.12 | 0 | |
| €81.87 | +4.559 | +5.9% | €78.18 | €82.63 | €78.13 | 156 | |
| €77.31 | -1.705 | -2.2% | €77.29 | €77.49 | €75.92 | 0 | |
| €79.02 | -0.88 | -1.1% | €79.48 | €80.58 | €79.01 | 0 | |
| €79.90 | -1.488 | -1.8% | €80.03 | €82.40 | €79.79 | 0 | |
| €81.38 | +0.835 | +1.0% | €80.06 | €81.39 | €78.98 | 0 | |
| €80.55 | +0.259 | +0.3% | €80.29 | €81.68 | €80.26 | 0 | |
| €80.29 | -0.21 | -0.3% | €80.22 | €81.05 | €78.87 | 0 | |
| €80.50 | -0.985 | -1.2% | €80.71 | €80.72 | €80.27 | 0 | |
| €81.48 | -1.945 | -2.3% | €82.12 | €82.86 | €80.96 | 0 | |
| €83.43 | +0.156 | +0.2% | €83.32 | €83.58 | €83.29 | 0 | |
| €83.27 | -0.666 | -0.8% | €83.77 | €83.93 | €82.91 | 0 | |
| €83.94 | +1.283 | +1.6% | €83.42 | €84.32 | €82.85 | 120 |
- Ticker
- Frankfurt:8BJ
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
November 13 Grand Opening Announced for New BJ’s Wholesale Club in Frankfort, Kentucky
Latest earnings call · Aug 21, 2026
BJ's Wholesale Club Holdings (NYSE:BJ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 21 slides
Calls
Replays
BJ's Wholesale Club Holdings (NYSE:BJ) Q2 2026 Earnings Call
Fri, Aug 21, 2026 · 8:00 AM ET
Watch TranscriptBJ's Wholesale Club Holdings (NYSE:BJ) Q1 2026 Earnings Call
Fri, May 22, 2026 · 8:30 AM ET
Watch TranscriptBJ's Wholesale Club Holdings (NYSE:BJ) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
November 13 Grand Opening Announced for New BJ’s Wholesale Club in Frankfort, Kentucky
Nov 5, 2026
Closed €98.76 (+0.6%) on Nov 5, 2026
BJ’s Wholesale Club in Mesquite, Texas, Set to Open November 6
Oct 30, 2026
Closed €94.27 (+1.0%) on Oct 30, 2026
BJ’s Wholesale Club Announces Third Quarter Fiscal 2026 Earnings Conference Call Date
Oct 29, 2026
Closed €93.38 (+1.3%) on Oct 29, 2026
It’s Turkey Time: BJ’s Wholesale Club Announces Return of Its Annual Free Turkey Giveaway
Oct 22, 2026
Closed €94.45 (+2.7%) on Oct 22, 2026
BJ’s Wholesale Club Announces October 23 Grand Opening for Ocala
Oct 20, 2026
Closed €91.37 (+0.7%) on Oct 20, 2026
A Head Start on Holiday Savings: BJ’s Wholesale Club Kicks Off Early Black Friday on October 23
Oct 15, 2026
Closed €92.22 (+0.7%) on Oct 15, 2026
BJ’s Wholesale Club Awards Hourly Team Members More Than $25 Million for 42 Years of Unbeatable Customer Service
Oct 13, 2026
Closed €91.57 (+3.5%) on Oct 14, 2026
BJ’s Wholesale Club in Foley, Alabama Set to Open September 25
Sep 23, 2026
Closed €79.63 (+0.9%) on Sep 23, 2026
BJ’s Wholesale Club Celebrates 42 Years of Delivering Unbeatable Value … By Delivering Even More Value
Sep 22, 2026
Closed €78.93 (-1.0%) on Sep 22, 2026
BJ’s Wholesale Club Holdings, Inc. Announces Commitment to Investment-Grade Financial Policy
Sep 14, 2026
Closed €82.12 (+4.5%) on Sep 14, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 22, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Mar 5, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Nov 21, 2025
BJ's Wholesale Club Holdings, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 35 in the last 12 months · 54 in all · newest Nov 5, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Aug 21, 2026
- Decks
- 27 decks · latest August 2026
Where BJ's Wholesale Club Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BJ · Home listing | NYSE | United States | USD |
| gettex:8BJ | gettex | Germany | EUR |
| BMV:BJ | BMV | Mexico | MXN |
| LS Exchange:A2JPDX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JPDX | Lang & Schwarz | Germany | EUR |
| BOATS:BJ | BOATS | United States | USD |
| BIVA:BJ | BIVA | Mexico | MXN |
| BX Swiss:BJ | BX Swiss | Switzerland | CHF |
| Frankfurt:8BJ · This page | Frankfurt | Germany | EUR |
| Dusseldorf:8BJ | Dusseldorf | Germany | EUR |
| Hamburg:8BJ | Hamburg | Germany | EUR |
| Munich:8BJ | Munich | Germany | EUR |
| Stuttgart:8BJ | Stuttgart | Germany | EUR |
| Tradegate:8BJ | Tradegate | Germany | EUR |
| Hanover:8BJ | Hanover | Germany | EUR |
| Xetra:8BJ | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about BJ's Wholesale Club Holdings, Inc.