Stock listing
Xetra:4UBH UBS MSCI World Socially Responsible UCITS ETF Accum USD Aktie
Home listing (Xetra) of UBS MSCI World Socially Responsible UCITS ETF Accum USD
Follow UBS MSCI World Socially Responsible UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:4UBH
€25.60 EUR -0.04 (-0.1%)
Close on Oct 20, 2026
- Day range
- €25.46 – €25.65 EUROct 20, 2026
- Volume
- 12,941 sharesOct 20, 2026
- 52-week range
- €20.38 – €26.11 EURLowest and highest trades, Oct 21, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:4UBH · Home | €25.60 EUR | -0.035 (-0.1%) | 12,941 | €25.51 | €25.65 | €25.46 | €25.63 | Close on Oct 20, 2026 |
| SIX Swiss:WSRIA | 23.83 CHF | +0.275 (+1.2%) | 2,363 | 23.89 | 23.89 | 23.83 | 23.56 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:4UBH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €25.60 | -0.035 | -0.1% | €25.51 | €25.65 | €25.46 | 12,941 | |
| €25.63 | +0.08 | +0.3% | €25.60 | €25.63 | €25.51 | 1,090 | |
| €25.55 | -0.075 | -0.3% | €25.77 | €25.77 | €25.53 | 3,953 | |
| €25.63 | -0.18 | -0.7% | €25.45 | €25.63 | €25.38 | 9,158 | |
| €25.81 | 0.00 | 0.0% | €25.95 | €25.98 | €25.81 | 1,568 | |
| €25.81 | -0.19 | -0.7% | €25.93 | €25.97 | €25.81 | 9,421 | |
| €26.00 | +0.06 | +0.2% | €26.04 | €26.04 | €25.98 | 917 | |
| €25.94 | +0.18 | +0.7% | €25.90 | €25.99 | €25.90 | 1,313 | |
| €25.76 | -0.145 | -0.6% | €25.79 | €25.81 | €25.75 | 2,299 | |
| €25.90 | -0.155 | -0.6% | €26.04 | €26.04 | €25.86 | 4,008 | |
| €26.06 | +0.15 | +0.6% | €26.05 | €26.11 | €26.05 | 5,239 | |
| €25.91 | +0.145 | +0.6% | €25.88 | €25.91 | €25.80 | 3,665 | |
| €25.76 | +0.37 | +1.5% | €25.62 | €25.80 | €25.62 | 5,909 | |
| €25.39 | +0.065 | +0.3% | €25.46 | €25.48 | €25.38 | 4,848 | |
| €25.33 | 0.00 | 0.0% | €25.38 | €25.38 | €25.28 | 1,279 | |
| €25.33 | +0.125 | +0.5% | €25.30 | €25.39 | €25.29 | 3,509 | |
| €25.20 | -0.12 | -0.5% | €25.29 | €25.35 | €25.17 | 2,125 | |
| €25.32 | +0.17 | +0.7% | €25.40 | €25.41 | €25.32 | 291 | |
| €25.15 | -0.17 | -0.7% | €25.17 | €25.24 | €25.11 | 1,434 | |
| €25.32 | +0.075 | +0.3% | €25.42 | €25.42 | €25.27 | 2,781 | |
| €25.25 | +0.145 | +0.6% | €25.21 | €25.31 | €25.20 | 4,470 | |
| €25.10 | +0.455 | +1.8% | €24.91 | €25.10 | €24.91 | 1,810 | |
| €24.65 | -0.10 | -0.4% | €24.78 | €24.78 | €24.63 | 8,743 | |
| €24.75 | +0.205 | +0.8% | €24.66 | €24.75 | €24.66 | 1,502 | |
| €24.54 | +0.17 | +0.7% | €24.47 | €24.54 | €24.43 | 2,753 | |
| €24.37 | -0.085 | -0.3% | €24.42 | €24.46 | €24.32 | 4,635 | |
| €24.46 | -0.075 | -0.3% | €24.44 | €24.46 | €24.36 | 7,216 | |
| €24.53 | +0.175 | +0.7% | €24.43 | €24.54 | €24.43 | 1,261 | |
| €24.36 | -0.18 | -0.7% | €24.56 | €24.56 | €24.32 | 5,662 | |
| €24.54 | -0.21 | -0.8% | €24.68 | €24.72 | €24.50 | 14,415 | |
| €24.75 | -0.005 | 0.0% | €24.72 | €24.79 | €24.66 | 3,902 | |
| €24.75 | -0.045 | -0.2% | €24.82 | €24.82 | €24.73 | 1,829 | |
| €24.80 | -0.065 | -0.3% | €24.82 | €24.87 | €24.80 | 3,855 | |
| €24.86 | +0.24 | +1.0% | €24.63 | €24.86 | €24.63 | 15,946 | |
| €24.62 | -0.04 | -0.2% | €24.61 | €24.62 | €24.51 | 4,444 | |
| €24.66 | -0.205 | -0.8% | €24.95 | €24.95 | €24.66 | 7,721 | |
| €24.87 | -0.23 | -0.9% | €24.97 | €24.97 | €24.87 | 6,313 | |
| €25.10 | +0.105 | +0.4% | €25.04 | €25.11 | €25.03 | 2,584 | |
| €24.99 | +0.205 | +0.8% | €24.92 | €25.01 | €24.89 | 7,162 | |
| €24.79 | +0.015 | +0.1% | €24.79 | €24.81 | €24.75 | 5,454 | |
| €24.77 | +0.105 | +0.4% | €24.79 | €24.86 | €24.70 | 66,113 | |
| €24.67 | -0.04 | -0.2% | €24.69 | €24.71 | €24.63 | 2,158 | |
| €24.71 | +0.115 | +0.5% | €24.56 | €24.72 | €24.56 | 17,348 | |
| €24.59 | -0.135 | -0.5% | €24.69 | €24.69 | €24.55 | 4,285 | |
| €24.73 | -0.045 | -0.2% | €24.73 | €24.78 | €24.69 | 8,866 | |
| €24.77 | -0.405 | -1.6% | €24.97 | €24.97 | €24.76 | 8,137 | |
| €25.18 | +0.05 | +0.2% | €25.20 | €25.20 | €25.12 | 1,453 | |
| €25.13 | -0.145 | -0.6% | €25.29 | €25.29 | €25.13 | 4,501 | |
| €25.27 | +0.19 | +0.8% | €25.16 | €25.35 | €25.16 | 12,831 | |
| €25.08 | +0.045 | +0.2% | €25.08 | €25.13 | €25.07 | 544 | |
| €25.04 | +0.035 | +0.1% | €24.99 | €25.09 | €24.99 | 12,071 | |
| €25.00 | +0.02 | +0.1% | €25.05 | €25.05 | €25.00 | 4,364 | |
| €24.98 | +0.17 | +0.7% | €24.87 | €25.01 | €24.87 | 8,541 | |
| €24.81 | -0.005 | 0.0% | €24.79 | €24.82 | €24.73 | 9,358 | |
| €24.82 | +0.05 | +0.2% | €24.85 | €24.96 | €24.79 | 10,318 | |
| €24.77 | +0.465 | +1.9% | €24.50 | €24.77 | €24.50 | 8,603 | |
| €24.30 | +0.24 | +1.0% | €24.22 | €24.32 | €24.15 | 24,935 | |
| €24.06 | +0.10 | +0.4% | €24.20 | €24.31 | €24.03 | 13,206 | |
| €23.96 | +0.11 | +0.5% | €23.78 | €24.03 | €23.73 | 7,828 | |
| €23.85 | -0.23 | -1.0% | €24.04 | €24.05 | €23.83 | 5,387 | |
| €24.08 | +0.155 | +0.6% | €23.97 | €24.08 | €23.93 | 6,731 | |
| €23.93 | -0.205 | -0.8% | €24.30 | €24.34 | €23.93 | 2,520 | |
| €24.13 | +0.06 | +0.2% | €24.11 | €24.20 | €24.03 | 5,855 | |
| €24.07 | -0.40 | -1.6% | €24.31 | €24.33 | €24.03 | 8,313 | |
| €24.47 | +0.055 | +0.2% | €24.29 | €24.47 | €24.29 | 193 | |
| €24.42 | +0.14 | +0.6% | €24.35 | €24.42 | €24.30 | 2,253 | |
| €24.28 | +0.05 | +0.2% | €24.22 | €24.39 | €24.22 | 2,632 |
- Ticker
- Xetra:4UBH
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS MSCI World Socially Responsible UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI World Socially Responsible UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:4UBH · Home listing · This page | Xetra | Germany | EUR |
| Euronext:WSRIA | Euronext | France | EUR |
| SIX Swiss:WSRIA | SIX Swiss | Switzerland | CHF |
| SIX Swiss:WSRIA.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS MSCI World Socially Responsible UCITS ETF Accum USD.