Stock listing

SIX Swiss:WSRIA.USD UBS MSCI World Socially Responsible UCITS ETF Accum USD Aktie

Swiss listing (SIX Swiss) of UBS MSCI World Socially Responsible UCITS ETF Accum USD · home listing Xetra:4UBH

Follow UBS MSCI World Socially Responsible UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · XETR:4UBH

€25.84 EUR +0.24 (+0.9%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:4UBH

Past year +18.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: €25.72 – €25.85 EUROct 21, 2026
Volume: 16,214 sharesOct 21, 2026
52-week range: €20.38 – €26.11 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:4UBH · Home	€25.84 EUR	+0.24 (+0.9%)	16,214	€25.72	€25.85	€25.72	€25.60	Close on Oct 21, 2026
SIX Swiss:WSRIA	23.93 CHF	+0.10 (+0.4%)	1,854	23.86	23.94	23.86	23.83	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:4UBH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€25.84	+0.24	+0.9%	€25.72	€25.85	€25.72	16,214
Tue, Oct 20	€25.60	-0.035	-0.1%	€25.51	€25.65	€25.46	12,941
Mon, Oct 19	€25.63	+0.08	+0.3%	€25.60	€25.63	€25.51	1,090
Fri, Oct 16	€25.55	-0.075	-0.3%	€25.77	€25.77	€25.53	3,953
Thu, Oct 15	€25.63	-0.18	-0.7%	€25.45	€25.63	€25.38	9,158
Wed, Oct 14	€25.81	0.00	0.0%	€25.95	€25.98	€25.81	1,568
Tue, Oct 13	€25.81	-0.19	-0.7%	€25.93	€25.97	€25.81	9,421
Mon, Oct 12	€26.00	+0.06	+0.2%	€26.04	€26.04	€25.98	917
Fri, Oct 9	€25.94	+0.18	+0.7%	€25.90	€25.99	€25.90	1,313
Thu, Oct 8	€25.76	-0.145	-0.6%	€25.79	€25.81	€25.75	2,299
Wed, Oct 7	€25.90	-0.155	-0.6%	€26.04	€26.04	€25.86	4,008
Tue, Oct 6	€26.06	+0.15	+0.6%	€26.05	€26.11	€26.05	5,239
Mon, Oct 5	€25.91	+0.145	+0.6%	€25.88	€25.91	€25.80	3,665
Fri, Oct 2	€25.76	+0.37	+1.5%	€25.62	€25.80	€25.62	5,909
Thu, Oct 1	€25.39	+0.065	+0.3%	€25.46	€25.48	€25.38	4,848
Wed, Sep 30	€25.33	0.00	0.0%	€25.38	€25.38	€25.28	1,279
Tue, Sep 29	€25.33	+0.125	+0.5%	€25.30	€25.39	€25.29	3,509
Mon, Sep 28	€25.20	-0.12	-0.5%	€25.29	€25.35	€25.17	2,125
Fri, Sep 25	€25.32	+0.17	+0.7%	€25.40	€25.41	€25.32	291
Thu, Sep 24	€25.15	-0.17	-0.7%	€25.17	€25.24	€25.11	1,434
Wed, Sep 23	€25.32	+0.075	+0.3%	€25.42	€25.42	€25.27	2,781
Tue, Sep 22	€25.25	+0.145	+0.6%	€25.21	€25.31	€25.20	4,470
Mon, Sep 21	€25.10	+0.455	+1.8%	€24.91	€25.10	€24.91	1,810
Fri, Sep 18	€24.65	-0.10	-0.4%	€24.78	€24.78	€24.63	8,743
Thu, Sep 17	€24.75	+0.205	+0.8%	€24.66	€24.75	€24.66	1,502
Wed, Sep 16	€24.54	+0.17	+0.7%	€24.47	€24.54	€24.43	2,753
Tue, Sep 15	€24.37	-0.085	-0.3%	€24.42	€24.46	€24.32	4,635
Mon, Sep 14	€24.46	-0.075	-0.3%	€24.44	€24.46	€24.36	7,216
Fri, Sep 11	€24.53	+0.175	+0.7%	€24.43	€24.54	€24.43	1,261
Thu, Sep 10	€24.36	-0.18	-0.7%	€24.56	€24.56	€24.32	5,662
Wed, Sep 9	€24.54	-0.21	-0.8%	€24.68	€24.72	€24.50	14,415
Tue, Sep 8	€24.75	-0.005	0.0%	€24.72	€24.79	€24.66	3,902
Mon, Sep 7	€24.75	-0.045	-0.2%	€24.82	€24.82	€24.73	1,829
Fri, Sep 4	€24.80	-0.065	-0.3%	€24.82	€24.87	€24.80	3,855
Thu, Sep 3	€24.86	+0.24	+1.0%	€24.63	€24.86	€24.63	15,946
Wed, Sep 2	€24.62	-0.04	-0.2%	€24.61	€24.62	€24.51	4,444
Tue, Sep 1	€24.66	-0.205	-0.8%	€24.95	€24.95	€24.66	7,721
Mon, Aug 31	€24.87	-0.23	-0.9%	€24.97	€24.97	€24.87	6,313
Fri, Aug 28	€25.10	+0.105	+0.4%	€25.04	€25.11	€25.03	2,584
Thu, Aug 27	€24.99	+0.205	+0.8%	€24.92	€25.01	€24.89	7,162
Wed, Aug 26	€24.79	+0.015	+0.1%	€24.79	€24.81	€24.75	5,454
Tue, Aug 25	€24.77	+0.105	+0.4%	€24.79	€24.86	€24.70	66,113
Mon, Aug 24	€24.67	-0.04	-0.2%	€24.69	€24.71	€24.63	2,158
Fri, Aug 21	€24.71	+0.115	+0.5%	€24.56	€24.72	€24.56	17,348
Thu, Aug 20	€24.59	-0.135	-0.5%	€24.69	€24.69	€24.55	4,285
Wed, Aug 19	€24.73	-0.045	-0.2%	€24.73	€24.78	€24.69	8,866
Tue, Aug 18	€24.77	-0.405	-1.6%	€24.97	€24.97	€24.76	8,137
Mon, Aug 17	€25.18	+0.05	+0.2%	€25.20	€25.20	€25.12	1,453
Fri, Aug 14	€25.13	-0.145	-0.6%	€25.29	€25.29	€25.13	4,501
Thu, Aug 13	€25.27	+0.19	+0.8%	€25.16	€25.35	€25.16	12,831
Wed, Aug 12	€25.08	+0.045	+0.2%	€25.08	€25.13	€25.07	544
Tue, Aug 11	€25.04	+0.035	+0.1%	€24.99	€25.09	€24.99	12,071
Mon, Aug 10	€25.00	+0.02	+0.1%	€25.05	€25.05	€25.00	4,364
Fri, Aug 7	€24.98	+0.17	+0.7%	€24.87	€25.01	€24.87	8,541
Thu, Aug 6	€24.81	-0.005	0.0%	€24.79	€24.82	€24.73	9,358
Wed, Aug 5	€24.82	+0.05	+0.2%	€24.85	€24.96	€24.79	10,318
Tue, Aug 4	€24.77	+0.465	+1.9%	€24.50	€24.77	€24.50	8,603
Mon, Aug 3	€24.30	+0.24	+1.0%	€24.22	€24.32	€24.15	24,935
Fri, Jul 31	€24.06	+0.10	+0.4%	€24.20	€24.31	€24.03	13,206
Thu, Jul 30	€23.96	+0.11	+0.5%	€23.78	€24.03	€23.73	7,828
Wed, Jul 29	€23.85	-0.23	-1.0%	€24.04	€24.05	€23.83	5,387
Tue, Jul 28	€24.08	+0.155	+0.6%	€23.97	€24.08	€23.93	6,731
Mon, Jul 27	€23.93	-0.205	-0.8%	€24.30	€24.34	€23.93	2,520
Fri, Jul 24	€24.13	+0.06	+0.2%	€24.11	€24.20	€24.03	5,855
Thu, Jul 23	€24.07	-0.40	-1.6%	€24.31	€24.33	€24.03	8,313
Wed, Jul 22	€24.47	+0.055	+0.2%	€24.29	€24.47	€24.29	193
Tue, Jul 21	€24.42	+0.14	+0.6%	€24.35	€24.42	€24.30	2,253

Ticker: SIX Swiss:WSRIA.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

UBS MSCI World Socially Responsible UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS MSCI World Socially Responsible UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:4UBH · Home listing	Xetra	Germany	EUR
Euronext:WSRIA	Euronext	France	EUR
SIX Swiss:WSRIA	SIX Swiss	Switzerland	CHF
SIX Swiss:WSRIA.USD · This page	SIX Swiss	Switzerland	USD