Stock listing
Xetra:4UB9 UBS MSCI World Socially Responsible UCITS ETF USD Aktie
German listing (Xetra) of UBS MSCI World Socially Responsible UCITS ETF USD · home listing LSE:SRIW
Follow UBS MSCI World Socially Responsible UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:4UB9
€23.27 EUR +0.05 (+0.2%)
Close on Nov 10, 2026
- Day range
- €23.25 – €23.33 EURNov 10, 2026
- Volume
- 8,487 sharesNov 10, 2026
- 52-week range
- €18.90 – €24.10 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €67,031 EURMedian day 1,350 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SRIW · Home | 1,947.20p GBX (pence) | +8.40 (+0.4%) | 486 | 1,950.02p | 1,950.02p | 1,946.22p | 1,938.80p | Close on Nov 10, 2026 |
| Xetra:4UB9 | €23.27 EUR | +0.05 (+0.2%) | 8,487 | €23.31 | €23.33 | €23.25 | €23.22 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:4UB9 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.93 | -0.08 | -0.3% | €22.63 | €22.93 | €22.63 | 2,851 | |
| €23.01 | -0.625 | -2.6% | €23.57 | €23.68 | €23.01 | 4,669 | |
| €23.64 | +0.20 | +0.9% | €23.33 | €23.64 | €23.33 | 4,669 | |
| €23.44 | -0.215 | -0.9% | €23.36 | €23.53 | €23.36 | 1,099 | |
| €23.65 | +0.085 | +0.4% | €23.56 | €23.65 | €23.54 | 4,695 | |
| €23.57 | -0.47 | -2.0% | €23.68 | €23.72 | €23.56 | 466 | |
| €24.04 | -0.01 | 0.0% | €24.02 | €24.04 | €24.02 | 1,103 | |
| €24.05 | 0.00 | 0.0% | €24.10 | €24.10 | €24.05 | 16,597 | |
| €24.05 | +0.255 | +1.1% | €23.83 | €24.05 | €23.83 | 1,596 | |
| €23.79 | +0.175 | +0.7% | €23.57 | €23.79 | €23.57 | 199 | |
| €23.62 | -0.03 | -0.1% | €23.62 | €23.62 | €23.47 | 1,136 | |
| €23.65 | -0.195 | -0.8% | €23.55 | €23.74 | €23.54 | 2,745 | |
| €23.84 | +0.24 | +1.0% | €23.72 | €23.84 | €23.72 | 1,882 | |
| €23.60 | -0.035 | -0.1% | €23.52 | €23.60 | €23.47 | 301 | |
| €23.64 | +0.085 | +0.4% | €23.60 | €23.64 | €23.54 | 2,048 | |
| €23.55 | -0.075 | -0.3% | €23.76 | €23.77 | €23.55 | 12,723 | |
| €23.63 | -0.16 | -0.7% | €23.45 | €23.63 | €23.42 | 1,274 | |
| €23.79 | 0.00 | 0.0% | €23.93 | €23.94 | €23.79 | 5 | |
| €23.79 | -0.21 | -0.9% | €23.92 | €23.95 | €23.79 | 3,377 | |
| €24.00 | +0.045 | +0.2% | €24.01 | €24.03 | €23.97 | 10,997 | |
| €23.95 | +0.18 | +0.8% | €23.90 | €24.00 | €23.90 | 911 | |
| €23.77 | -0.115 | -0.5% | €23.78 | €23.79 | €23.75 | 296 | |
| €23.89 | -0.13 | -0.5% | €24.01 | €24.01 | €23.85 | 699 | |
| €24.02 | +0.125 | +0.5% | €24.02 | €24.05 | €24.01 | 1,113 | |
| €23.89 | +0.14 | +0.6% | €23.87 | €23.94 | €23.81 | 1,902 | |
| €23.75 | +0.31 | +1.3% | €23.60 | €23.75 | €23.60 | 66 | |
| €23.44 | +0.065 | +0.3% | €23.49 | €23.49 | €23.44 | 7,759 | |
| €23.38 | +0.03 | +0.1% | €23.40 | €23.40 | €23.31 | 217 | |
| €23.35 | +0.13 | +0.6% | €23.32 | €23.41 | €23.32 | 1,723 | |
| €23.22 | -0.115 | -0.5% | €23.32 | €23.33 | €23.22 | 2,908 | |
| €23.33 | +0.125 | +0.5% | €23.42 | €23.44 | €23.33 | 14 | |
| €23.21 | -0.155 | -0.7% | €23.22 | €23.22 | €23.16 | 658 | |
| €23.36 | +0.08 | +0.3% | €23.42 | €23.42 | €23.36 | 94 | |
| €23.28 | +0.13 | +0.6% | €23.23 | €23.30 | €23.23 | 1,578 | |
| €23.15 | +0.435 | +1.9% | €22.96 | €23.15 | €22.96 | 1,637 | |
| €22.72 | -0.095 | -0.4% | €22.84 | €22.84 | €22.70 | 1,350 | |
| €22.81 | +0.19 | +0.8% | €22.72 | €22.81 | €22.72 | 2 | |
| €22.62 | +0.16 | +0.7% | €22.54 | €22.62 | €22.54 | 428 | |
| €22.46 | -0.08 | -0.4% | €22.49 | €22.54 | €22.44 | 46 | |
| €22.54 | -0.06 | -0.3% | €22.52 | €22.55 | €22.46 | 2,577 | |
| €22.60 | +0.145 | +0.6% | €22.50 | €22.63 | €22.50 | 913 | |
| €22.46 | -0.17 | -0.8% | €22.64 | €22.64 | €22.44 | 923 | |
| €22.63 | -0.17 | -0.7% | €22.75 | €22.76 | €22.58 | 15,886 | |
| €22.80 | -0.02 | -0.1% | €22.79 | €22.82 | €22.76 | 1,232 | |
| €22.82 | -0.06 | -0.3% | €22.86 | €22.86 | €22.81 | 0 | |
| €22.88 | -0.05 | -0.2% | €22.89 | €22.92 | €22.88 | 9,222 | |
| €22.93 | +0.225 | +1.0% | €22.70 | €22.93 | €22.70 | 1,741 | |
| €22.70 | -0.03 | -0.1% | €22.67 | €22.70 | €22.58 | 1,326 | |
| €22.73 | -0.195 | -0.9% | €23.00 | €23.00 | €22.73 | 3,438 | |
| €22.93 | -0.205 | -0.9% | €23.02 | €23.02 | €22.93 | 1,377 | |
| €23.13 | +0.10 | +0.4% | €23.09 | €23.13 | €23.07 | 5,893 | |
| €23.03 | +0.205 | +0.9% | €22.97 | €23.03 | €22.97 | 183 | |
| €22.83 | -0.005 | 0.0% | €22.84 | €22.84 | €22.83 | 0 | |
| €22.83 | +0.095 | +0.4% | €22.86 | €22.88 | €22.81 | 12,761 | |
| €22.74 | -0.035 | -0.2% | €22.74 | €22.81 | €22.70 | 1,893 | |
| €22.77 | +0.105 | +0.5% | €22.65 | €22.79 | €22.65 | 8,003 | |
| €22.67 | -0.105 | -0.5% | €22.76 | €22.76 | €22.67 | 3,968 | |
| €22.77 | -0.055 | -0.2% | €22.80 | €22.82 | €22.77 | 1,596 | |
| €22.83 | -0.355 | -1.5% | €22.99 | €22.99 | €22.83 | 279 | |
| €23.18 | -0.005 | 0.0% | €23.22 | €23.24 | €23.15 | 5,457 | |
| €23.19 | -0.105 | -0.5% | €23.31 | €23.31 | €23.19 | 9,491 | |
| €23.29 | +0.015 | +0.1% | €23.21 | €23.31 | €23.20 | 242 | |
| €23.28 | +0.045 | +0.2% | €23.28 | €23.31 | €23.25 | 1,021 | |
| €23.23 | +0.02 | +0.1% | €23.20 | €23.25 | €23.19 | 4 | |
| €23.21 | +0.015 | +0.1% | €23.24 | €23.24 | €23.21 | 1 |
- Ticker
- Xetra:4UB9
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
UBS MSCI World Socially Responsible UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where UBS MSCI World Socially Responsible UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SRIW · Home listing | LSE | United Kingdom | GBX |
| Xetra:4UB9 · This page | Xetra | Germany | EUR |
| SIX Swiss:WSRID.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS MSCI World Socially Responsible UCITS ETF USD.